(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Hingham Institution is 17870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 228.40 | 230.15 | 230.15 | 228.40 | 0.358 times |
| 02 Wed Oct 2024 | 232.39 | 232.27 | 232.39 | 232.27 | 0.263 times |
| 01 Tue Oct 2024 | 233.58 | 242.49 | 242.49 | 233.58 | 0.582 times |
| 30 Mon Sep 2024 | 243.31 | 235.22 | 243.34 | 235.22 | 0.621 times |
| 27 Fri Sep 2024 | 235.78 | 237.36 | 238.02 | 234.77 | 0.364 times |
| 26 Thu Sep 2024 | 236.89 | 240.62 | 240.62 | 235.83 | 0.929 times |
| 25 Wed Sep 2024 | 238.77 | 239.96 | 240.82 | 238.77 | 0.453 times |
| 24 Tue Sep 2024 | 242.50 | 248.37 | 248.37 | 242.50 | 1.237 times |
| 23 Mon Sep 2024 | 248.87 | 254.60 | 254.60 | 247.72 | 1.589 times |
| 20 Fri Sep 2024 | 253.60 | 258.39 | 258.39 | 252.75 | 3.134 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 225.2, for a target of 234.3 or 241.92
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 164.00 |
| Downside Target | 174.39 |
| Downside Target | 180.50 |
| Downside Target | 214.06 |
| Downside Target | 228.40 |
| Upside Target | 233.99 |
| Upside Target | 240.15 |
| Upside Target | 248.99 |
| Upside Target | 254.60 |
| Upside Target | 257.61 |
| Upside Target | 257.86 |
| Upside Target | 259.80 |
| Upside Target | 261.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 223.42 |
| Downside Intraday Target | 218.44 |
| Upside Intraday Target | 238.36 |
| Upside Intraday Target | 248.32 |
| Upside Intraday Target | 233.38 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 228.40 | 235.22 | 243.34 | 228.40 | 0.399 times |
| 27 Fri Sep 2024 | 235.78 | 254.60 | 254.60 | 234.77 | 0.515 times |
| 20 Fri Sep 2024 | 253.60 | 242.86 | 259.80 | 240.15 | 1.773 times |
| 13 Fri Sep 2024 | 240.77 | 242.99 | 248.99 | 233.99 | 0.826 times |
| 06 Fri Sep 2024 | 243.56 | 253.18 | 257.61 | 241.99 | 9.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 228.40 | 242.49 | 242.49 | 228.40 | 0.048 times |
| 30 Mon Sep 2024 | 243.31 | 253.18 | 259.80 | 233.99 | 0.848 times |
| 30 Fri Aug 2024 | 256.97 | 247.01 | 261.00 | 214.06 | 1.554 times |
| 31 Wed Jul 2024 | 248.69 | 178.05 | 257.86 | 174.39 | 1.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.93 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.93 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.