Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2024-12-24 View latest technical analysis

10 day averaged volume of Hingham Institution is 10473

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	256.56	254.49	256.56	254.49	0.267 times
23 Mon Dec 2024	250.15	255.77	255.77	248.27	0.567 times
20 Fri Dec 2024	258.42	246.80	260.51	246.80	1.6 times
19 Thu Dec 2024	248.52	250.00	251.49	248.52	0.714 times
18 Wed Dec 2024	252.27	270.84	271.41	250.00	0.671 times
17 Tue Dec 2024	270.14	267.27	270.14	267.27	0.639 times
16 Mon Dec 2024	273.52	276.64	276.64	273.52	0.79 times
13 Fri Dec 2024	276.70	280.99	281.56	276.52	0.698 times
12 Thu Dec 2024	280.10	282.57	282.90	277.69	0.647 times
11 Wed Dec 2024	282.29	280.30	286.00	279.10	2.039 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 259.6, but if it comes above 259.6, then a intra day buy could be more profitable.
If you take a sell trade below 259.6, then use 259.6 as stoploss and 245 as target. However if you take a buy trade in stock , then use 259.6 as stoploss and 271.77 as target.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	214.06
Downside Target	228.40
Downside Target	233.99
Downside Target	246.80
Downside Target	256.56
Upside Target	271.08
Upside Target	279.00
Upside Target	284.95
Upside Target	286.00
Upside Target	298.95
Upside Target	300.00

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	251.03
Downside Intraday Target	245.51
Upside Intraday Target	259.32
Upside Intraday Target	262.09
Downside Intraday Target	253.8

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	256.56	255.77	256.56	248.27	0.189 times
20 Fri Dec 2024	258.42	276.64	276.64	246.80	0.765 times
13 Fri Dec 2024	276.70	282.40	286.00	273.30	6.789 times
26 Tue Nov 2024	284.36	284.95	284.95	279.00	0.447 times
26 Tue Nov 2024	284.36	298.95	298.95	279.00	0.437 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	256.56	282.40	286.00	246.80	0.455 times
26 Tue Nov 2024	284.36	253.62	300.00	250.04	0.883 times
31 Thu Oct 2024	253.52	242.49	271.08	228.40	0.64 times
30 Mon Sep 2024	243.31	253.18	259.80	233.99	0.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.

Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.51 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.