Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2025-02-14 View latest technical analysis

10 day averaged volume of Hingham Institution is 12210

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	275.53	278.66	281.61	273.43	0.614 times
13 Thu Feb 2025	277.41	274.55	277.41	271.73	0.377 times
12 Wed Feb 2025	271.80	268.98	272.50	258.85	1.744 times
11 Tue Feb 2025	276.45	260.16	276.45	260.16	1.392 times
10 Mon Feb 2025	265.00	263.00	267.29	262.30	1.13 times
07 Fri Feb 2025	262.69	259.79	264.88	256.00	0.975 times
06 Thu Feb 2025	264.00	260.22	264.00	260.00	0.778 times
05 Wed Feb 2025	262.61	254.00	262.61	254.00	0.778 times
04 Tue Feb 2025	253.82	252.15	257.30	251.76	0.991 times
03 Mon Feb 2025	248.85	249.75	252.90	241.66	1.106 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 269.5, but if it comes below 269.5, then a intra day sell could be more profitable.
If you take a sell trade below 269.5, then use 269.5 as stoploss and 260.41 as target. However if you take a buy trade in stock , then use 269.5 as stoploss and 280.4 as target.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	228.00
Downside Target	238.40
Downside Target	258.65
Downside Target	261.70
Downside Target	264.88
Downside Target	271.08
Upside Target	281.61
Upside Target	286.00
Upside Target	300.00

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	262.38
Downside Intraday Target	249.24
Upside Intraday Target	285.14
Upside Intraday Target	294.76
Downside Intraday Target	272

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	275.53	263.00	281.61	258.85	1.136 times
07 Fri Feb 2025	262.69	249.75	264.88	241.66	1.172 times
31 Fri Jan 2025	255.25	257.70	261.70	253.34	0.88 times
24 Fri Jan 2025	257.31	250.00	258.65	250.00	4.12 times
17 Fri Jan 2025	241.80	241.62	246.32	238.40	0.201 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	275.53	249.75	281.61	241.66	0.367 times
31 Fri Jan 2025	255.25	255.67	261.70	228.00	2.413 times
31 Tue Dec 2024	254.14	282.40	286.00	246.80	0.538 times
26 Tue Nov 2024	284.36	253.62	300.00	250.04	0.883 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.52 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.