Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Hingham Institution is 52410

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	261.65	260.39	264.90	258.70	0.569 times
18 Mon Aug 2025	261.34	253.92	262.72	253.92	0.466 times
15 Fri Aug 2025	254.66	260.87	260.87	252.28	0.658 times
14 Thu Aug 2025	259.04	257.19	261.10	254.20	0.672 times
13 Wed Aug 2025	260.87	261.54	263.39	256.99	0.645 times
12 Tue Aug 2025	259.67	246.39	259.67	243.80	0.853 times
11 Mon Aug 2025	244.01	239.94	244.52	238.85	2.431 times
08 Fri Aug 2025	239.62	244.20	245.15	239.29	1.851 times
07 Thu Aug 2025	242.90	247.11	247.78	242.03	0.933 times
06 Wed Aug 2025	245.03	247.38	248.00	243.55	0.813 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 256.7, but if it comes below 256.7, then a intra day sell could be more profitable.
If you take a sell trade below 256.7, then use 256.7 as stoploss and 249.67 as target. However if you take a buy trade in stock , then use 256.7 as stoploss and 265.2 as target.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	209.71
Downside Target	220.76
Downside Target	235.17
Downside Target	248.48
Downside Target	252.65
Downside Target	253.92
Downside Target	255.47
Upside Target	263.39
Upside Target	264.90
Upside Target	273.50
Upside Target	292.85

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	255.41
Downside Intraday Target	249.18
Upside Intraday Target	266.39
Upside Intraday Target	271.14
Downside Intraday Target	260.16

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	261.65	253.92	264.90	253.92	0.197 times
15 Fri Aug 2025	254.66	239.94	263.39	238.85	1.23 times
08 Fri Aug 2025	239.62	245.65	248.48	239.29	1.355 times
01 Fri Aug 2025	239.81	250.64	250.64	235.17	1.096 times
25 Fri Jul 2025	246.61	248.53	252.65	243.28	0.497 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	261.65	240.95	264.90	235.17	0.44 times
31 Thu Jul 2025	244.88	246.77	292.85	240.06	0.717 times
30 Mon Jun 2025	248.35	242.95	250.00	220.76	1.242 times
30 Fri May 2025	242.41	246.49	273.50	241.01	6.562 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hingham Institution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.18 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.