(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Hingham Institution is 44450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 281.09 | 267.52 | 283.48 | 267.52 | 0.848 times |
| 05 Fri Sep 2025 | 266.37 | 271.40 | 275.25 | 265.76 | 0.475 times |
| 04 Thu Sep 2025 | 271.00 | 272.46 | 275.80 | 269.22 | 0.659 times |
| 03 Wed Sep 2025 | 271.18 | 280.70 | 281.98 | 271.18 | 1.327 times |
| 02 Tue Sep 2025 | 279.00 | 279.72 | 284.00 | 277.91 | 1.602 times |
| 29 Fri Aug 2025 | 284.14 | 288.30 | 290.58 | 282.82 | 0.862 times |
| 29 Fri Aug 2025 | 284.14 | 288.30 | 290.58 | 282.82 | 0.862 times |
| 28 Thu Aug 2025 | 288.35 | 293.65 | 293.79 | 286.56 | 0.999 times |
| 27 Wed Aug 2025 | 294.04 | 289.55 | 298.09 | 279.48 | 1.053 times |
| 26 Tue Aug 2025 | 289.69 | 281.69 | 290.65 | 272.84 | 1.179 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 284.4 as stoploss in an intra day sell trade for a target of 272.69. However, stock will show a bullish move above 284.4.
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 220.76 |
| Downside Target | 235.17 |
| Downside Target | 240.06 |
| Downside Target | 250.00 |
| Downside Target | 265.76 |
| Downside Target | 279.05 |
| Upside Target | 283.48 |
| Upside Target | 284.00 |
| Upside Target | 290.58 |
| Upside Target | 292.85 |
| Upside Target | 298.09 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 271.25 |
| Downside Intraday Target | 261.4 |
| Upside Intraday Target | 287.21 |
| Upside Intraday Target | 293.32 |
| Downside Intraday Target | 277.36 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 281.09 | 267.52 | 283.48 | 267.52 | 0.209 times |
| 05 Fri Sep 2025 | 266.37 | 279.72 | 284.00 | 265.76 | 4.715 times |
| 29 Fri Aug 2025 | 284.14 | 288.30 | 290.58 | 282.82 | 0.17 times |
| 29 Fri Aug 2025 | 284.14 | 277.10 | 298.09 | 272.84 | 1.117 times |
| 22 Fri Aug 2025 | 277.68 | 253.92 | 279.05 | 253.92 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 281.09 | 279.72 | 284.00 | 265.76 | 0.219 times |
| 29 Fri Aug 2025 | 284.14 | 240.95 | 298.09 | 235.17 | 0.748 times |
| 31 Thu Jul 2025 | 244.88 | 246.77 | 292.85 | 240.06 | 0.717 times |
| 30 Mon Jun 2025 | 248.35 | 242.95 | 250.00 | 220.76 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.71 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.71 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.