(HII) Huntington Ingalls complete technical analysis [charts+indicators] | Buy/Sell Huntington Ingalls | (HII) share price targets
Complete technical analysis of Huntington Ingalls (HII) by charts plus indicators, forecast predictions and share price targets for Huntington Ingalls (HII)
Huntington Ingalls trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Huntington Ingalls is 453190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 228.02 | 228.43 | 230.00 | 226.71 | 0.928 times |
| 19 Mon May 2025 | 229.35 | 229.55 | 232.27 | 227.75 | 1.144 times |
| 16 Fri May 2025 | 230.05 | 229.01 | 230.44 | 227.02 | 0.687 times |
| 15 Thu May 2025 | 228.16 | 227.36 | 229.04 | 224.32 | 0.851 times |
| 14 Wed May 2025 | 223.11 | 225.43 | 225.69 | 219.71 | 1.152 times |
| 13 Tue May 2025 | 225.73 | 229.38 | 229.73 | 224.73 | 1.057 times |
| 12 Mon May 2025 | 229.74 | 235.00 | 235.60 | 227.68 | 1.17 times |
| 09 Fri May 2025 | 231.63 | 235.00 | 235.27 | 230.22 | 0.727 times |
| 08 Thu May 2025 | 232.95 | 231.48 | 234.63 | 229.49 | 1.152 times |
| 07 Wed May 2025 | 230.21 | 231.61 | 234.22 | 230.16 | 0.947 times |
My analysis of stock is bearish for shortterm, and stock might move down till 224.5 or till 219.8. Use a stoploss of 228.34 and if the stock hits stoploss, then it can shoot up till 232.23
Share price targets for Huntington Ingalls (HII)
| Target Type | Value |
| Downside Target | 158.88 |
| Downside Target | 167.70 |
| Downside Target | 177.42 |
| Downside Target | 186.25 |
| Downside Target | 197.90 |
| Downside Target | 209.24 |
| Downside Target | 219.71 |
| Upside Target | 232.27 |
| Upside Target | 232.35 |
| Upside Target | 235.27 |
| Upside Target | 235.60 |
| Upside Target | 238.00 |
Intraday share price targets for Huntington Ingalls (HII)
| Target Type | Value |
| Downside Intraday Target | 225.73 |
| Downside Intraday Target | 223.44 |
| Upside Intraday Target | 231.29 |
| Upside Intraday Target | 234.56 |
| Upside Intraday Target | 229 |
Weekly technical analysis of Huntington Ingalls (HII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 228.02 | 229.55 | 232.27 | 226.71 | 0.421 times |
| 16 Fri May 2025 | 230.05 | 235.00 | 235.60 | 219.71 | 0.933 times |
| 09 Fri May 2025 | 231.63 | 231.61 | 235.27 | 228.94 | 0.652 times |
| 02 Fri May 2025 | 230.02 | 232.00 | 238.00 | 222.02 | 1.335 times |
| 25 Fri Apr 2025 | 226.05 | 218.32 | 226.39 | 211.49 | 3.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huntington Ingalls (HII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 228.02 | 237.86 | 238.00 | 219.71 | 0.47 times |
| 30 Wed Apr 2025 | 230.34 | 204.42 | 232.35 | 177.42 | 0.923 times |
| 31 Mon Mar 2025 | 204.04 | 178.63 | 211.25 | 167.70 | 0.866 times |
| 28 Fri Feb 2025 | 175.58 | 195.05 | 197.90 | 158.88 | 1.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huntington Ingalls (HII)
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huntington Ingalls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huntington Ingalls in short term but the sell signal is initial and weak.
Huntington Ingalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huntington Ingalls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Huntington Ingalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.77 and Huntington Ingalls (HII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huntington Ingalls (HII) stock. Volume based technical analysis of Huntington Ingalls (HII) stock is negative.
Huntington Ingalls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huntington Ingalls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huntington Ingalls in short term but the sell signal is initial and weak.
Huntington Ingalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huntington Ingalls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Huntington Ingalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.77 and Huntington Ingalls (HII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huntington Ingalls (HII) stock. Volume based technical analysis of Huntington Ingalls (HII) stock is negative.
Huntington Ingalls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.