(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Western Asset is 326350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 3.94 | 3.91 | 3.94 | 3.91 | 0.898 times |
| 28 Thu Mar 2024 | 3.90 | 3.95 | 3.95 | 3.90 | 1.912 times |
| 27 Wed Mar 2024 | 3.94 | 3.97 | 3.98 | 3.93 | 1.141 times |
| 26 Tue Mar 2024 | 3.95 | 3.97 | 3.97 | 3.94 | 0.704 times |
| 25 Mon Mar 2024 | 3.96 | 3.95 | 3.97 | 3.94 | 0.759 times |
| 22 Fri Mar 2024 | 3.95 | 3.98 | 3.99 | 3.94 | 0.655 times |
| 21 Thu Mar 2024 | 3.98 | 3.99 | 3.99 | 3.95 | 1.476 times |
| 20 Wed Mar 2024 | 3.94 | 3.98 | 3.98 | 3.92 | 0.901 times |
| 19 Tue Mar 2024 | 3.98 | 4.01 | 4.01 | 3.96 | 0.856 times |
| 18 Mon Mar 2024 | 3.98 | 4.01 | 4.01 | 3.97 | 0.868 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.9 or till 3.9. Use a stoploss of 3.95 and if the stock hits stoploss, then it can shoot up till 3.99
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.76 |
| Downside Target | 3.84 |
| Downside Target | 3.94 |
| Upside Target | 3.98 |
| Upside Target | 3.99 |
| Upside Target | 4.01 |
| Upside Target | 4.03 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 3.92 |
| Downside Intraday Target | 3.9 |
| Upside Intraday Target | 3.95 |
| Upside Intraday Target | 3.96 |
| Downside Intraday Target | 3.93 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 3.94 | 3.91 | 3.94 | 3.91 | 0.199 times |
| 28 Thu Mar 2024 | 3.90 | 3.95 | 3.98 | 3.90 | 0.949 times |
| 22 Fri Mar 2024 | 3.95 | 4.01 | 4.01 | 3.92 | 0.785 times |
| 15 Fri Mar 2024 | 3.99 | 3.93 | 4.03 | 3.93 | 0.878 times |
| 08 Fri Mar 2024 | 3.92 | 3.92 | 3.94 | 3.87 | 1.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 3.94 | 3.91 | 3.94 | 3.91 | 0.039 times |
| 28 Thu Mar 2024 | 3.90 | 3.93 | 4.03 | 3.87 | 1.308 times |
| 29 Thu Feb 2024 | 3.91 | 3.96 | 3.99 | 3.89 | 0.992 times |
| 31 Wed Jan 2024 | 3.94 | 3.86 | 3.98 | 3.84 | 0.741 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.