(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Western Asset is 509056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 3.95 | 3.94 | 3.98 | 3.93 | 1.199 times |
| 14 Tue Jan 2025 | 3.93 | 3.92 | 3.95 | 3.91 | 0.814 times |
| 13 Mon Jan 2025 | 3.92 | 3.93 | 3.94 | 3.91 | 0.754 times |
| 10 Fri Jan 2025 | 3.93 | 3.96 | 3.97 | 3.91 | 3.591 times |
| 08 Wed Jan 2025 | 3.96 | 3.96 | 3.98 | 3.96 | 0.443 times |
| 08 Wed Jan 2025 | 3.96 | 3.96 | 3.98 | 3.96 | 0.443 times |
| 07 Tue Jan 2025 | 3.96 | 3.97 | 3.99 | 3.96 | 0.696 times |
| 06 Mon Jan 2025 | 3.96 | 3.97 | 3.97 | 3.96 | 0.523 times |
| 03 Fri Jan 2025 | 3.96 | 3.96 | 3.97 | 3.96 | 0.557 times |
| 02 Thu Jan 2025 | 3.97 | 3.97 | 3.98 | 3.96 | 1.144 times |
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.85 |
| Upside Target | 3.98 |
| Upside Target | 3.99 |
| Upside Target | 4.01 |
| Upside Target | 4.03 |
| Upside Target | 4.06 |
| Upside Target | 4.07 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 3.91 |
| Downside Intraday Target | 3.88 |
| Upside Intraday Target | 3.98 |
| Upside Intraday Target | 4.02 |
| Downside Intraday Target | 3.95 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 3.95 | 3.93 | 3.98 | 3.91 | 0.686 times |
| 10 Fri Jan 2025 | 3.93 | 3.96 | 3.98 | 3.91 | 2.427 times |
| 08 Wed Jan 2025 | 3.96 | 3.97 | 3.99 | 3.96 | 0.446 times |
| 03 Fri Jan 2025 | 3.96 | 3.91 | 3.98 | 3.91 | 0.661 times |
| 27 Fri Dec 2024 | 3.94 | 3.96 | 4.01 | 3.93 | 0.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 3.95 | 3.97 | 3.99 | 3.91 | 0.61 times |
| 31 Tue Dec 2024 | 3.93 | 3.97 | 4.01 | 3.88 | 0.994 times |
| 26 Tue Nov 2024 | 3.95 | 3.97 | 4.03 | 3.85 | 1.021 times |
| 31 Thu Oct 2024 | 3.96 | 4.06 | 4.06 | 3.92 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Western Asset (HIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Western Asset (HIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.