(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Western Asset is 536020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 4.07 | 4.05 | 4.08 | 4.04 | 1.191 times |
| 20 Thu Mar 2025 | 4.05 | 4.06 | 4.08 | 4.03 | 0.731 times |
| 19 Wed Mar 2025 | 4.06 | 4.08 | 4.11 | 4.05 | 1.092 times |
| 18 Tue Mar 2025 | 4.08 | 4.09 | 4.10 | 4.06 | 0.907 times |
| 17 Mon Mar 2025 | 4.08 | 4.05 | 4.08 | 4.05 | 0.625 times |
| 14 Fri Mar 2025 | 4.07 | 4.06 | 4.07 | 4.04 | 0.908 times |
| 13 Thu Mar 2025 | 4.03 | 4.09 | 4.09 | 4.01 | 1.027 times |
| 12 Wed Mar 2025 | 4.09 | 4.13 | 4.13 | 4.06 | 0.817 times |
| 11 Tue Mar 2025 | 4.10 | 4.13 | 4.13 | 4.08 | 1.49 times |
| 10 Mon Mar 2025 | 4.11 | 4.14 | 4.14 | 4.10 | 1.02 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.1 or till 4.1. Use a stoploss of 4.06 and if this stock hits its stoploss, then it can fall down till 4.02
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.85 |
| Downside Target | 4.03 |
| Downside Target | 4.05 |
| Downside Target | 4.07 |
| Upside Target | 4.11 |
| Upside Target | 4.14 |
| Upside Target | 4.15 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 4.03 |
| Downside Intraday Target | 3.99 |
| Upside Intraday Target | 4.11 |
| Upside Intraday Target | 4.15 |
| Downside Intraday Target | 4.07 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 4.07 | 4.05 | 4.11 | 4.03 | 0.864 times |
| 14 Fri Mar 2025 | 4.07 | 4.14 | 4.14 | 4.01 | 0.561 times |
| 07 Fri Mar 2025 | 4.13 | 4.11 | 4.15 | 4.03 | 2.191 times |
| 28 Fri Feb 2025 | 4.04 | 3.99 | 4.07 | 3.97 | 1.794 times |
| 21 Fri Feb 2025 | 4.01 | 4.00 | 4.05 | 3.99 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 4.07 | 4.11 | 4.15 | 4.01 | 1.478 times |
| 28 Fri Feb 2025 | 4.04 | 3.99 | 4.07 | 3.95 | 0.62 times |
| 31 Fri Jan 2025 | 3.98 | 3.97 | 3.99 | 3.90 | 1.323 times |
| 31 Tue Dec 2024 | 3.93 | 3.97 | 4.01 | 3.88 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.