(HLI) Houlihan Lokey complete technical analysis [charts+indicators] | Buy/Sell Houlihan Lokey | (HLI) share price targets
Complete technical analysis of Houlihan Lokey (HLI) by charts plus indicators, forecast predictions and share price targets for Houlihan Lokey (HLI)
Houlihan Lokey trades in USA in Finance sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Houlihan Lokey is 420121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 146.82 | 149.44 | 149.87 | 146.58 | 0.611 times |
| 09 Fri Aug 2024 | 149.87 | 149.82 | 151.05 | 148.76 | 0.485 times |
| 08 Thu Aug 2024 | 149.08 | 146.03 | 149.19 | 146.03 | 0.464 times |
| 07 Wed Aug 2024 | 144.13 | 147.83 | 148.46 | 144.01 | 0.505 times |
| 06 Tue Aug 2024 | 146.29 | 145.06 | 147.76 | 144.34 | 0.654 times |
| 05 Mon Aug 2024 | 144.70 | 140.81 | 146.91 | 140.26 | 1.502 times |
| 02 Fri Aug 2024 | 145.55 | 144.87 | 146.17 | 143.28 | 1.087 times |
| 01 Thu Aug 2024 | 147.51 | 151.34 | 152.19 | 146.16 | 1.291 times |
| 31 Wed Jul 2024 | 150.25 | 147.23 | 153.08 | 145.76 | 1.886 times |
| 30 Tue Jul 2024 | 148.66 | 149.10 | 151.22 | 148.26 | 1.271 times |
Share price targets for Houlihan Lokey (HLI)
| Target Type | Value |
| Downside Target | 122.14 |
| Downside Target | 126.30 |
| Downside Target | 133.18 |
| Downside Target | 136.27 |
| Downside Target | 146.58 |
| Upside Target | 149.87 |
| Upside Target | 150.03 |
| Upside Target | 150.31 |
| Upside Target | 151.05 |
| Upside Target | 152.19 |
| Upside Target | 153.08 |
Intraday share price targets for Houlihan Lokey (HLI)
| Target Type | Value |
| Downside Intraday Target | 145.64 |
| Downside Intraday Target | 144.47 |
| Upside Intraday Target | 148.93 |
| Upside Intraday Target | 151.05 |
| Upside Intraday Target | 147.76 |
Weekly technical analysis of Houlihan Lokey (HLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 146.82 | 149.44 | 149.87 | 146.58 | 0.169 times |
| 09 Fri Aug 2024 | 149.87 | 140.81 | 151.05 | 140.26 | 0.565 times |
| 02 Fri Aug 2024 | 145.55 | 150.00 | 153.08 | 143.28 | 1.526 times |
| 26 Fri Jul 2024 | 149.99 | 143.94 | 150.31 | 142.33 | 1.097 times |
| 19 Fri Jul 2024 | 143.98 | 142.63 | 150.03 | 141.98 | 1.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Houlihan Lokey (HLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 146.82 | 151.34 | 152.19 | 140.26 | 0.371 times |
| 31 Wed Jul 2024 | 150.25 | 135.61 | 153.08 | 133.48 | 1.17 times |
| 28 Fri Jun 2024 | 134.86 | 135.60 | 136.27 | 127.14 | 0.82 times |
| 31 Fri May 2024 | 135.35 | 127.73 | 137.92 | 126.30 | 1.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Houlihan Lokey (HLI)
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Houlihan Lokey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Houlihan Lokey in short term but the sell signal is initial and weak.
Houlihan Lokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Houlihan Lokey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Houlihan Lokey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.43 and Houlihan Lokey (HLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Houlihan Lokey (HLI) stock. Volume based technical analysis of Houlihan Lokey (HLI) stock is negative.
Houlihan Lokey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Houlihan Lokey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Houlihan Lokey in short term but the sell signal is initial and weak.
Houlihan Lokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Houlihan Lokey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Houlihan Lokey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.43 and Houlihan Lokey (HLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Houlihan Lokey (HLI) stock. Volume based technical analysis of Houlihan Lokey (HLI) stock is negative.
Houlihan Lokey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.