(HLIT) Harmonic Inc complete technical analysis [charts+indicators] | Buy/Sell Harmonic Inc | (HLIT) share price targets
Complete technical analysis of Harmonic Inc (HLIT) by charts plus indicators, forecast predictions and share price targets for Harmonic Inc (HLIT)
Harmonic Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Harmonic Inc is 597000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 9.19 | 9.27 | 9.29 | 9.07 | 0.985 times |
| 28 Wed May 2025 | 9.17 | 9.15 | 9.23 | 9.06 | 0.965 times |
| 27 Tue May 2025 | 9.14 | 9.06 | 9.22 | 8.98 | 0.878 times |
| 23 Fri May 2025 | 8.94 | 8.96 | 9.00 | 8.91 | 1.028 times |
| 22 Thu May 2025 | 9.09 | 9.24 | 9.29 | 9.08 | 0.805 times |
| 21 Wed May 2025 | 9.24 | 9.19 | 9.37 | 9.12 | 1.305 times |
| 20 Tue May 2025 | 9.34 | 9.35 | 9.43 | 9.30 | 0.834 times |
| 19 Mon May 2025 | 9.38 | 9.43 | 9.46 | 9.35 | 0.839 times |
| 16 Fri May 2025 | 9.54 | 9.61 | 9.63 | 9.46 | 1.288 times |
| 15 Thu May 2025 | 9.60 | 9.60 | 9.67 | 9.53 | 0.961 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9 or till 8.6. Use a stoploss of 9.23 and if the stock hits stoploss, then it can shoot up till 9.5
Share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Target | 7.91 |
| Downside Target | 8.42 |
| Downside Target | 8.73 |
| Upside Target | 9.22 |
| Upside Target | 9.56 |
| Upside Target | 9.74 |
| Upside Target | 9.87 |
| Upside Target | 10.73 |
| Upside Target | 11.25 |
| Upside Target | 11.51 |
| Upside Target | 13.68 |
Intraday share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Intraday Target | 9.02 |
| Downside Intraday Target | 8.84 |
| Upside Intraday Target | 9.33 |
| Upside Intraday Target | 9.46 |
| Downside Intraday Target | 9.15 |
Weekly technical analysis of Harmonic Inc (HLIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 9.19 | 9.06 | 9.29 | 8.98 | 0.588 times |
| 23 Fri May 2025 | 8.94 | 9.43 | 9.46 | 8.91 | 0.708 times |
| 16 Fri May 2025 | 9.54 | 9.47 | 9.87 | 9.33 | 1.035 times |
| 09 Fri May 2025 | 9.08 | 8.92 | 9.22 | 8.79 | 0.537 times |
| 02 Fri May 2025 | 9.00 | 9.18 | 9.56 | 8.73 | 2.001 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harmonic Inc (HLIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 9.19 | 9.05 | 9.87 | 8.79 | 0.628 times |
| 30 Wed Apr 2025 | 8.98 | 9.59 | 9.74 | 7.91 | 1.152 times |
| 31 Mon Mar 2025 | 9.59 | 10.32 | 10.73 | 9.47 | 0.607 times |
| 28 Fri Feb 2025 | 10.31 | 11.02 | 11.51 | 8.42 | 1.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harmonic Inc (HLIT)
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harmonic Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harmonic Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harmonic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harmonic Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harmonic Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harmonic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.