(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Helix Energy is 1420860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 9.85 | 9.75 | 9.98 | 9.74 | 0.74 times |
| 20 Tue Feb 2024 | 9.75 | 9.73 | 9.89 | 9.65 | 0.886 times |
| 16 Fri Feb 2024 | 9.80 | 9.88 | 9.89 | 9.67 | 0.85 times |
| 15 Thu Feb 2024 | 9.91 | 9.60 | 9.95 | 9.60 | 1.01 times |
| 14 Wed Feb 2024 | 9.53 | 9.53 | 9.60 | 9.43 | 0.793 times |
| 13 Tue Feb 2024 | 9.42 | 9.56 | 9.63 | 9.26 | 1.672 times |
| 12 Mon Feb 2024 | 9.66 | 9.46 | 9.74 | 9.41 | 1.323 times |
| 09 Fri Feb 2024 | 9.43 | 9.42 | 9.50 | 9.36 | 0.822 times |
| 08 Thu Feb 2024 | 9.46 | 9.23 | 9.51 | 9.19 | 0.82 times |
| 07 Wed Feb 2024 | 9.24 | 9.24 | 9.35 | 9.08 | 0.759 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.9 as stoploss in an intra day sell trade for a target of 9.62. However, stock will show a bullish move above 9.9.
Share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Target | 8.82 |
| Downside Target | 9.50 |
| Upside Target | 9.95 |
| Upside Target | 9.98 |
| Upside Target | 10.17 |
| Upside Target | 10.18 |
| Upside Target | 10.36 |
| Upside Target | 10.41 |
| Upside Target | 10.88 |
| Upside Target | 11.15 |
Intraday share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Intraday Target | 9.67 |
| Downside Intraday Target | 9.5 |
| Upside Intraday Target | 10 |
| Upside Intraday Target | 10.16 |
| Downside Intraday Target | 9.83 |
Weekly technical analysis of Helix Energy (HLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 9.85 | 9.73 | 9.98 | 9.65 | 0.288 times |
| 16 Fri Feb 2024 | 9.80 | 9.46 | 9.95 | 9.26 | 1.204 times |
| 09 Fri Feb 2024 | 9.43 | 9.07 | 9.51 | 8.95 | 0.762 times |
| 02 Fri Feb 2024 | 9.17 | 10.05 | 10.17 | 9.16 | 1.323 times |
| 26 Fri Jan 2024 | 10.10 | 9.65 | 10.18 | 9.58 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 9.85 | 9.48 | 9.98 | 8.95 | 0.508 times |
| 31 Wed Jan 2024 | 9.40 | 10.15 | 10.36 | 9.12 | 0.565 times |
| 29 Fri Dec 2023 | 10.28 | 9.30 | 10.88 | 8.82 | 1.812 times |
| 30 Thu Nov 2023 | 9.32 | 9.85 | 10.41 | 8.98 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helix Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Helix Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helix Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helix Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Helix Energy (HLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helix Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Helix Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helix Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helix Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Helix Energy (HLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.