(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Helix Energy is 1356290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 6.33 | 6.23 | 6.35 | 6.15 | 0.807 times |
| 23 Fri May 2025 | 6.14 | 6.02 | 6.15 | 6.02 | 0.701 times |
| 22 Thu May 2025 | 6.18 | 6.11 | 6.23 | 6.02 | 0.837 times |
| 21 Wed May 2025 | 6.19 | 6.38 | 6.42 | 6.17 | 0.883 times |
| 20 Tue May 2025 | 6.43 | 6.47 | 6.52 | 6.41 | 0.808 times |
| 19 Mon May 2025 | 6.47 | 6.43 | 6.48 | 6.36 | 0.933 times |
| 16 Fri May 2025 | 6.52 | 6.64 | 6.68 | 6.49 | 0.834 times |
| 15 Thu May 2025 | 6.62 | 6.57 | 6.67 | 6.51 | 1.105 times |
| 14 Wed May 2025 | 6.72 | 6.66 | 6.82 | 6.60 | 1.249 times |
| 13 Tue May 2025 | 6.73 | 6.91 | 6.93 | 6.71 | 1.349 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.2 or till 6. Use a stoploss of 6.45 and if the stock hits stoploss, then it can shoot up till 6.66
Share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Target | 5.66 |
| Downside Target | 5.96 |
| Downside Target | 6.15 |
| Upside Target | 6.35 |
| Upside Target | 6.84 |
| Upside Target | 7.11 |
| Upside Target | 7.56 |
| Upside Target | 7.76 |
| Upside Target | 7.98 |
| Upside Target | 8.53 |
| Upside Target | 8.78 |
| Upside Target | 8.90 |
| Upside Target | 9.75 |
Intraday share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Intraday Target | 6.2 |
| Downside Intraday Target | 6.08 |
| Upside Intraday Target | 6.4 |
| Upside Intraday Target | 6.48 |
| Downside Intraday Target | 6.28 |
Weekly technical analysis of Helix Energy (HLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 6.33 | 6.23 | 6.35 | 6.15 | 0.194 times |
| 23 Fri May 2025 | 6.14 | 6.43 | 6.52 | 6.02 | 0.713 times |
| 16 Fri May 2025 | 6.52 | 6.86 | 7.11 | 6.49 | 0.658 times |
| 09 Fri May 2025 | 6.54 | 6.41 | 6.84 | 6.37 | 0.733 times |
| 02 Fri May 2025 | 6.58 | 6.24 | 6.64 | 5.96 | 1.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 6.33 | 6.10 | 7.11 | 6.02 | 0.71 times |
| 30 Wed Apr 2025 | 6.09 | 8.28 | 8.53 | 5.66 | 1.029 times |
| 31 Mon Mar 2025 | 8.31 | 8.64 | 8.90 | 7.56 | 1.667 times |
| 28 Fri Feb 2025 | 8.62 | 7.98 | 8.78 | 7.76 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helix Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helix Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.