(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Helix Energy is 2022182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 6.35 | 6.45 | 6.50 | 6.24 | 0.603 times |
| 17 Thu Jul 2025 | 6.38 | 6.24 | 6.45 | 6.18 | 0.775 times |
| 16 Wed Jul 2025 | 6.16 | 6.34 | 6.38 | 6.13 | 0.725 times |
| 15 Tue Jul 2025 | 6.33 | 6.33 | 6.54 | 6.30 | 1.222 times |
| 14 Mon Jul 2025 | 6.33 | 6.50 | 6.52 | 6.30 | 0.842 times |
| 11 Fri Jul 2025 | 6.55 | 6.64 | 6.67 | 6.52 | 0.912 times |
| 10 Thu Jul 2025 | 6.69 | 6.75 | 6.81 | 6.48 | 1.192 times |
| 09 Wed Jul 2025 | 6.85 | 6.70 | 7.02 | 6.65 | 1.896 times |
| 08 Tue Jul 2025 | 6.72 | 6.30 | 6.83 | 6.25 | 1.512 times |
| 07 Mon Jul 2025 | 6.25 | 6.38 | 6.56 | 6.17 | 0.677 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.2 or till 5.9. Use a stoploss of 6.48 and if the stock hits stoploss, then it can shoot up till 6.72
Share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Target | 5.66 |
| Downside Target | 6.02 |
| Upside Target | 6.54 |
| Upside Target | 6.98 |
| Upside Target | 7.02 |
| Upside Target | 7.11 |
| Upside Target | 7.21 |
| Upside Target | 7.30 |
| Upside Target | 7.56 |
| Upside Target | 8.53 |
| Upside Target | 8.90 |
Intraday share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Intraday Target | 6.14 |
| Downside Intraday Target | 5.93 |
| Upside Intraday Target | 6.55 |
| Upside Intraday Target | 6.75 |
| Downside Intraday Target | 6.34 |
Weekly technical analysis of Helix Energy (HLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 6.35 | 6.50 | 6.54 | 6.13 | 0.673 times |
| 11 Fri Jul 2025 | 6.55 | 6.38 | 7.02 | 6.17 | 2.116 times |
| 03 Thu Jul 2025 | 6.47 | 6.27 | 6.64 | 6.07 | 0.622 times |
| 27 Fri Jun 2025 | 6.28 | 7.20 | 7.21 | 6.23 | 1.584 times |
| 20 Fri Jun 2025 | 7.20 | 7.17 | 7.30 | 6.98 | 1.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 6.35 | 6.23 | 7.02 | 6.07 | 0.935 times |
| 30 Mon Jun 2025 | 6.24 | 6.37 | 7.30 | 6.16 | 0.778 times |
| 30 Fri May 2025 | 6.19 | 6.10 | 7.11 | 6.02 | 0.764 times |
| 30 Wed Apr 2025 | 6.09 | 8.28 | 8.53 | 5.66 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term and the sell signal is strong.
Helix Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Helix Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term and the sell signal is strong.
Helix Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Helix Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.