(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Honda Motor is 928150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 28.32 | 28.60 | 28.63 | 28.21 | 1.213 times |
| 28 Tue Jan 2025 | 28.72 | 28.71 | 28.79 | 28.48 | 1.106 times |
| 27 Mon Jan 2025 | 28.81 | 28.63 | 28.83 | 28.59 | 0.983 times |
| 24 Fri Jan 2025 | 28.66 | 28.55 | 28.75 | 28.48 | 0.883 times |
| 23 Thu Jan 2025 | 28.60 | 28.44 | 28.62 | 28.39 | 0.768 times |
| 22 Wed Jan 2025 | 28.45 | 28.55 | 28.61 | 28.45 | 0.923 times |
| 21 Tue Jan 2025 | 28.70 | 28.43 | 28.74 | 28.35 | 0.878 times |
| 17 Fri Jan 2025 | 28.24 | 28.17 | 28.33 | 28.15 | 0.919 times |
| 17 Fri Jan 2025 | 28.24 | 28.17 | 28.33 | 28.15 | 0.919 times |
| 16 Thu Jan 2025 | 27.97 | 27.90 | 28.00 | 27.77 | 1.218 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.1 as stoploss in an intra day buy trade for a target of 28.78. However, stock will show a bearish move below 28.1.
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 23.41 |
| Downside Target | 25.57 |
| Downside Target | 27.77 |
| Upside Target | 29.10 |
| Upside Target | 30.15 |
| Upside Target | 30.16 |
| Upside Target | 30.30 |
| Upside Target | 30.56 |
| Upside Target | 30.57 |
| Upside Target | 32.62 |
| Upside Target | 33.72 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 28.08 |
| Downside Intraday Target | 27.83 |
| Upside Intraday Target | 28.7 |
| Upside Intraday Target | 29.07 |
| Upside Intraday Target | 28.45 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 28.32 | 28.63 | 28.83 | 28.21 | 0.957 times |
| 24 Fri Jan 2025 | 28.66 | 28.43 | 28.75 | 28.35 | 3.757 times |
| 17 Fri Jan 2025 | 28.24 | 28.17 | 28.33 | 28.15 | 0.147 times |
| 17 Fri Jan 2025 | 28.24 | 28.62 | 28.68 | 27.77 | 1.864 times |
| 10 Fri Jan 2025 | 28.65 | 30.15 | 30.15 | 28.63 | 0.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 28.32 | 28.59 | 30.57 | 27.77 | 0.69 times |
| 31 Tue Dec 2024 | 28.55 | 26.34 | 29.10 | 23.41 | 1.61 times |
| 26 Tue Nov 2024 | 25.87 | 30.32 | 30.56 | 25.57 | 1.667 times |
| 31 Thu Oct 2024 | 30.31 | 32.04 | 32.62 | 30.16 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term but the sell signal is initial and weak.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term but the sell signal is initial and weak.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.