(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Honda Motor is 1319120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 27.95 | 28.16 | 28.78 | 27.87 | 0.955 times |
| 12 Wed Feb 2025 | 27.58 | 27.35 | 27.70 | 27.28 | 0.878 times |
| 11 Tue Feb 2025 | 27.94 | 27.84 | 28.04 | 27.84 | 0.533 times |
| 10 Mon Feb 2025 | 28.00 | 28.06 | 28.09 | 27.93 | 0.498 times |
| 07 Fri Feb 2025 | 27.87 | 28.42 | 28.42 | 27.85 | 0.787 times |
| 06 Thu Feb 2025 | 28.31 | 28.50 | 28.51 | 28.28 | 0.828 times |
| 05 Wed Feb 2025 | 28.70 | 28.95 | 29.00 | 28.31 | 1.497 times |
| 04 Tue Feb 2025 | 27.54 | 26.98 | 27.64 | 26.41 | 2.129 times |
| 03 Mon Feb 2025 | 26.90 | 26.50 | 27.35 | 26.41 | 1.255 times |
| 31 Fri Jan 2025 | 28.34 | 28.57 | 28.58 | 28.11 | 0.907 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.7 as stoploss in an intra day buy trade for a target of 28.23. However, stock will show a bearish move below 27.7.
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 23.41 |
| Downside Target | 25.57 |
| Downside Target | 26.41 |
| Downside Target | 27.28 |
| Upside Target | 28.87 |
| Upside Target | 29.00 |
| Upside Target | 29.10 |
| Upside Target | 30.16 |
| Upside Target | 30.56 |
| Upside Target | 30.57 |
| Upside Target | 32.62 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 27.23 |
| Downside Intraday Target | 26.5 |
| Upside Intraday Target | 28.73 |
| Upside Intraday Target | 29.5 |
| Upside Intraday Target | 28 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 27.95 | 28.06 | 28.78 | 27.28 | 0.441 times |
| 07 Fri Feb 2025 | 27.87 | 26.50 | 29.00 | 26.41 | 1.658 times |
| 31 Fri Jan 2025 | 28.34 | 28.63 | 28.87 | 28.11 | 1.613 times |
| 24 Fri Jan 2025 | 28.66 | 28.43 | 28.75 | 28.35 | 3.757 times |
| 17 Fri Jan 2025 | 28.24 | 28.17 | 28.33 | 28.15 | 0.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 27.95 | 26.50 | 29.00 | 26.41 | 0.439 times |
| 31 Fri Jan 2025 | 28.34 | 28.59 | 30.57 | 27.77 | 0.746 times |
| 31 Tue Dec 2024 | 28.55 | 26.34 | 29.10 | 23.41 | 1.61 times |
| 26 Tue Nov 2024 | 25.87 | 30.32 | 30.56 | 25.57 | 1.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.87 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.87 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.