(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Honda Motor is 1153770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 30.75 | 30.44 | 30.79 | 30.37 | 1.551 times |
| 09 Wed Jul 2025 | 30.60 | 30.30 | 30.61 | 30.24 | 1.347 times |
| 08 Tue Jul 2025 | 29.77 | 29.31 | 29.78 | 29.29 | 1.311 times |
| 07 Mon Jul 2025 | 29.11 | 29.39 | 29.53 | 28.99 | 1.095 times |
| 03 Thu Jul 2025 | 30.28 | 30.10 | 30.34 | 30.06 | 0.48 times |
| 02 Wed Jul 2025 | 29.68 | 29.72 | 30.05 | 29.48 | 1.095 times |
| 01 Tue Jul 2025 | 29.20 | 29.01 | 29.41 | 28.93 | 1.163 times |
| 30 Mon Jun 2025 | 28.83 | 29.00 | 29.08 | 28.82 | 0.958 times |
| 27 Fri Jun 2025 | 29.70 | 29.58 | 29.87 | 29.55 | 1.044 times |
| 26 Thu Jun 2025 | 28.81 | 28.61 | 28.84 | 28.58 | 0.732 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.7, for a target of 30 or 29.39
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 24.56 |
| Downside Target | 26.53 |
| Downside Target | 28.42 |
| Downside Target | 29.87 |
| Downside Target | 30.18 |
| Downside Target | 30.34 |
| Downside Target | 30.43 |
| Upside Target | 30.79 |
| Upside Target | 30.87 |
| Upside Target | 31.12 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 29.56 |
| Downside Intraday Target | 28.38 |
| Upside Intraday Target | 31.36 |
| Upside Intraday Target | 31.98 |
| Downside Intraday Target | 30.18 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 30.75 | 29.39 | 30.79 | 28.99 | 1.435 times |
| 03 Thu Jul 2025 | 30.28 | 29.00 | 30.34 | 28.82 | 0.927 times |
| 27 Fri Jun 2025 | 29.70 | 28.63 | 29.87 | 28.42 | 2.438 times |
| 20 Fri Jun 2025 | 29.14 | 29.65 | 29.80 | 29.14 | 0.408 times |
| 13 Fri Jun 2025 | 29.12 | 29.08 | 29.38 | 28.95 | 1.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 30.75 | 29.01 | 30.79 | 28.93 | 0.579 times |
| 30 Mon Jun 2025 | 28.83 | 30.04 | 30.18 | 28.42 | 1.034 times |
| 30 Fri May 2025 | 30.52 | 30.43 | 31.12 | 28.63 | 0.675 times |
| 30 Wed Apr 2025 | 30.51 | 27.04 | 30.87 | 24.56 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.