Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

Showing technical analysis as on 2025-03-31 View latest technical analysis

10 day averaged volume of Horace Mann is 199460

Date	Daily Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	42.73	42.36	42.97	42.22	0.885 times
28 Fri Mar 2025	42.63	43.01	43.19	42.28	0.56 times
26 Wed Mar 2025	42.58	42.51	43.13	42.43	0.705 times
24 Mon Mar 2025	42.04	41.47	42.18	41.47	0.788 times
21 Fri Mar 2025	41.23	41.21	41.50	40.66	2.941 times
20 Thu Mar 2025	41.34	40.99	41.94	40.74	0.919 times
19 Wed Mar 2025	41.49	41.45	41.63	41.05	0.867 times
18 Tue Mar 2025	41.57	41.95	42.11	41.43	0.772 times
17 Mon Mar 2025	41.90	41.26	42.12	41.12	0.807 times
14 Fri Mar 2025	41.94	41.43	42.00	41.07	0.82 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.3, but if it comes below 42.3, then a intra day sell could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 41.7 as target. However if you take a buy trade in stock , then use 42.3 as stoploss and 43.1 as target.

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	36.20
Downside Target	37.17
Downside Target	38.74
Downside Target	42.12
Downside Target	42.22
Upside Target	42.81
Upside Target	42.97
Upside Target	43.19
Upside Target	43.26
Upside Target	43.53

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	42.31
Downside Intraday Target	41.89
Upside Intraday Target	43.06
Upside Intraday Target	43.39
Downside Intraday Target	42.64

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	42.73	42.36	42.97	42.22	0.431 times
28 Fri Mar 2025	42.63	41.47	43.19	41.47	0.326 times
21 Fri Mar 2025	41.23	41.26	42.12	40.66	1.185 times
14 Fri Mar 2025	41.94	41.20	42.00	39.99	1.072 times
07 Fri Mar 2025	41.73	42.49	43.53	40.82	1.013 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	42.73	42.49	43.53	39.99	0.924 times
28 Fri Feb 2025	42.33	37.37	42.81	37.36	1.256 times
31 Fri Jan 2025	38.63	39.40	39.48	36.20	0.98 times
31 Tue Dec 2024	39.23	41.21	42.05	38.74	0.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Horace Mann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Horace Mann in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Horace Mann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.77 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.