(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets
Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)
Horace Mann trades in USA in Finance sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Horace Mann is 266084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 42.00 | 42.37 | 42.37 | 41.61 | 1.549 times |
| 09 Fri May 2025 | 41.97 | 42.00 | 42.03 | 41.61 | 0.71 times |
| 08 Thu May 2025 | 41.94 | 41.83 | 42.16 | 41.63 | 0.805 times |
| 07 Wed May 2025 | 41.71 | 41.30 | 42.00 | 40.06 | 1.413 times |
| 06 Tue May 2025 | 41.61 | 41.79 | 42.47 | 40.69 | 0.984 times |
| 05 Mon May 2025 | 42.22 | 41.99 | 42.47 | 41.74 | 0.696 times |
| 02 Fri May 2025 | 42.25 | 41.58 | 42.46 | 41.58 | 0.918 times |
| 01 Thu May 2025 | 41.38 | 41.36 | 41.70 | 40.90 | 0.968 times |
| 30 Wed Apr 2025 | 41.54 | 42.17 | 42.23 | 40.88 | 1.091 times |
| 29 Tue Apr 2025 | 42.38 | 41.50 | 42.51 | 41.30 | 1.229 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.1 as stoploss in an intra day sell trade for a target of 41.14. However, stock will show a bullish move above 42.1.
Share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Target | 36.20 |
| Downside Target | 37.36 |
| Downside Target | 38.76 |
| Downside Target | 41.61 |
| Upside Target | 42.37 |
| Upside Target | 42.47 |
| Upside Target | 42.51 |
| Upside Target | 42.81 |
| Upside Target | 43.53 |
| Upside Target | 43.69 |
Intraday share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Intraday Target | 41.62 |
| Downside Intraday Target | 41.23 |
| Upside Intraday Target | 42.38 |
| Upside Intraday Target | 42.75 |
| Downside Intraday Target | 41.99 |
Weekly technical analysis of Horace Mann (HMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 42.00 | 42.37 | 42.37 | 41.61 | 0.336 times |
| 09 Fri May 2025 | 41.97 | 41.99 | 42.47 | 40.06 | 0.855 times |
| 02 Fri May 2025 | 42.25 | 40.82 | 42.51 | 40.81 | 2.137 times |
| 25 Fri Apr 2025 | 40.70 | 39.86 | 40.83 | 38.76 | 2.373 times |
| 17 Thu Apr 2025 | 39.95 | 41.01 | 41.20 | 39.82 | 1.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horace Mann (HMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 42.00 | 41.36 | 42.47 | 40.06 | 0.359 times |
| 30 Wed Apr 2025 | 41.54 | 42.55 | 43.69 | 38.76 | 1.53 times |
| 31 Mon Mar 2025 | 42.73 | 42.49 | 43.53 | 39.99 | 0.924 times |
| 28 Fri Feb 2025 | 42.33 | 37.37 | 42.81 | 37.36 | 1.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horace Mann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horace Mann in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horace Mann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horace Mann in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.