(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets
Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)
Horace Mann trades in USA in Finance sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Horace Mann is 263560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 43.13 | 42.54 | 43.15 | 42.40 | 0.675 times |
| 11 Wed Jun 2025 | 42.76 | 42.64 | 43.17 | 42.56 | 0.972 times |
| 10 Tue Jun 2025 | 42.58 | 42.98 | 43.14 | 42.38 | 0.975 times |
| 09 Mon Jun 2025 | 43.00 | 44.07 | 44.07 | 42.67 | 1.383 times |
| 06 Fri Jun 2025 | 43.99 | 43.54 | 43.99 | 43.10 | 1.029 times |
| 05 Thu Jun 2025 | 43.15 | 43.11 | 43.19 | 42.50 | 1.507 times |
| 04 Wed Jun 2025 | 43.00 | 43.26 | 43.59 | 42.90 | 1.055 times |
| 03 Tue Jun 2025 | 43.53 | 43.77 | 44.03 | 43.10 | 0.798 times |
| 02 Mon Jun 2025 | 43.80 | 43.24 | 43.81 | 42.90 | 0.755 times |
| 30 Fri May 2025 | 43.43 | 43.24 | 43.80 | 42.86 | 0.914 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.9 or till 42.3. Use a stoploss of 43.3 and if the stock hits stoploss, then it can shoot up till 43.74
Share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Target | 37.36 |
| Downside Target | 38.76 |
| Downside Target | 39.99 |
| Downside Target | 41.05 |
| Downside Target | 42.20 |
| Upside Target | 43.96 |
| Upside Target | 44.03 |
| Upside Target | 44.07 |
| Upside Target | 44.27 |
| Upside Target | 44.44 |
Intraday share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Intraday Target | 42.32 |
| Downside Intraday Target | 41.5 |
| Upside Intraday Target | 44.01 |
| Upside Intraday Target | 44.88 |
| Upside Intraday Target | 43.19 |
Weekly technical analysis of Horace Mann (HMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 43.13 | 44.07 | 44.07 | 42.38 | 0.778 times |
| 06 Fri Jun 2025 | 43.99 | 43.24 | 44.03 | 42.50 | 1.595 times |
| 30 Fri May 2025 | 43.43 | 43.15 | 43.96 | 42.86 | 0.385 times |
| 23 Fri May 2025 | 42.92 | 43.58 | 44.44 | 42.20 | 0.978 times |
| 16 Fri May 2025 | 43.54 | 42.37 | 44.27 | 41.05 | 1.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horace Mann (HMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 43.13 | 43.24 | 44.07 | 42.38 | 0.343 times |
| 30 Fri May 2025 | 43.43 | 41.36 | 44.44 | 40.06 | 1.18 times |
| 30 Wed Apr 2025 | 41.54 | 42.55 | 43.69 | 38.76 | 1.53 times |
| 31 Mon Mar 2025 | 42.73 | 42.49 | 43.53 | 39.99 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.
Horace Mann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horace Mann in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.
Horace Mann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horace Mann in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.