Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets

Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)

Strategy Shares trades in USA in N A sector.

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of Strategy Shares is 78361

Date Daily Closing Price Open High Low Volume
04 Tue Jun 2024 20.82 20.71 20.87 20.71 1.397 times
03 Mon Jun 2024 20.74 20.74 20.80 20.66 1.71 times
31 Fri May 2024 20.69 20.56 20.71 20.50 1.265 times
30 Thu May 2024 20.53 20.46 20.59 20.46 0.522 times
29 Wed May 2024 20.50 20.45 20.63 20.45 0.738 times
28 Tue May 2024 20.64 20.71 20.80 20.60 0.952 times
23 Thu May 2024 20.65 20.80 20.86 20.62 0.896 times
22 Wed May 2024 20.80 20.89 20.90 20.77 0.838 times
21 Tue May 2024 20.89 20.85 20.94 20.85 0.683 times
20 Mon May 2024 20.89 20.85 20.94 20.85 0.933 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 21. Use a stoploss of 20.74 and if this stock hits its stoploss, then it can fall down till 20.62

Share price targets for Strategy Shares (HNDL)

Target Type Value
Downside Target 20.01
Downside Target 20.81
Upside Target 20.87
Upside Target 20.94
Upside Target 20.98
Upside Target 21.22
Upside Target 21.32

Intraday share price targets for Strategy Shares (HNDL)

Target Type Value
Downside Intraday Target 20.7
Downside Intraday Target 20.57
Upside Intraday Target 20.91
Upside Intraday Target 20.99
Downside Intraday Target 20.78

Weekly technical analysis of Strategy Shares (HNDL)

Date Weekly Closing Price Open High Low Volume
04 Tue Jun 2024 20.82 20.74 20.87 20.66 0.894 times
31 Fri May 2024 20.69 20.71 20.80 20.45 1.038 times
23 Thu May 2024 20.65 20.85 20.94 20.62 0.461 times
17 Fri May 2024 20.85 20.76 20.98 20.63 1.766 times
10 Fri May 2024 20.75 20.60 20.81 20.59 1.279 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Strategy Shares (HNDL)

Date Monthly Closing Price Open High Low Volume
04 Tue Jun 2024 20.82 20.74 20.87 20.66 0.156 times
31 Fri May 2024 20.69 20.18 20.98 20.12 0.7 times
30 Tue Apr 2024 20.12 21.17 21.22 20.01 0.943 times
28 Thu Mar 2024 21.21 20.85 21.32 20.77 1.11 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Strategy Shares (HNDL)

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Strategy Shares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.

Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Strategy Shares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.

Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme