(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Strategy Shares is 114850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 21.43 | 21.36 | 21.47 | 21.36 | 0.648 times |
| 19 Fri Jul 2024 | 21.33 | 21.65 | 21.65 | 21.31 | 0.445 times |
| 18 Thu Jul 2024 | 21.39 | 21.49 | 21.63 | 21.39 | 0.613 times |
| 17 Wed Jul 2024 | 21.55 | 21.35 | 21.67 | 21.35 | 1.047 times |
| 16 Tue Jul 2024 | 21.63 | 21.50 | 21.69 | 21.50 | 1.362 times |
| 15 Mon Jul 2024 | 21.45 | 21.49 | 21.61 | 21.45 | 1.668 times |
| 12 Fri Jul 2024 | 21.51 | 21.49 | 21.60 | 21.44 | 0.596 times |
| 11 Thu Jul 2024 | 21.50 | 21.45 | 21.64 | 21.45 | 1.11 times |
| 10 Wed Jul 2024 | 21.45 | 21.33 | 21.49 | 21.33 | 1.348 times |
| 09 Tue Jul 2024 | 21.35 | 21.33 | 21.40 | 21.32 | 0.569 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.5 as stoploss in an intra day sell trade for a target of 21.32. However, stock will show a bullish move above 21.5.
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 20.01 |
| Downside Target | 20.66 |
| Downside Target | 21.31 |
| Downside Target | 21.32 |
| Downside Target | 21.34 |
| Downside Target | 21.36 |
| Upside Target | 21.47 |
| Upside Target | 21.64 |
| Upside Target | 21.69 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.37 |
| Downside Intraday Target | 21.31 |
| Upside Intraday Target | 21.48 |
| Upside Intraday Target | 21.53 |
| Downside Intraday Target | 21.42 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 21.43 | 21.36 | 21.47 | 21.36 | 0.126 times |
| 19 Fri Jul 2024 | 21.33 | 21.49 | 21.69 | 21.31 | 1.056 times |
| 12 Fri Jul 2024 | 21.51 | 21.34 | 21.64 | 21.32 | 2.849 times |
| 05 Fri Jul 2024 | 21.32 | 21.12 | 21.34 | 21.12 | 0.858 times |
| 03 Wed Jul 2024 | 21.23 | 21.09 | 21.26 | 20.92 | 0.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 21.43 | 21.09 | 21.69 | 20.92 | 0.876 times |
| 28 Fri Jun 2024 | 21.12 | 20.74 | 21.24 | 20.66 | 1.203 times |
| 31 Fri May 2024 | 20.69 | 20.18 | 20.98 | 20.12 | 0.7 times |
| 30 Tue Apr 2024 | 20.12 | 21.17 | 21.22 | 20.01 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.