(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Strategy Shares is 58880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 21.84 | 21.76 | 21.88 | 21.74 | 1.126 times |
| 06 Fri Sep 2024 | 21.74 | 21.81 | 21.88 | 21.64 | 1.092 times |
| 05 Thu Sep 2024 | 21.83 | 21.94 | 21.99 | 21.81 | 1.523 times |
| 04 Wed Sep 2024 | 21.92 | 21.81 | 21.93 | 21.81 | 0.45 times |
| 03 Tue Sep 2024 | 21.81 | 21.84 | 21.93 | 21.71 | 0.853 times |
| 30 Fri Aug 2024 | 21.98 | 21.94 | 21.98 | 21.82 | 1.167 times |
| 30 Fri Aug 2024 | 21.98 | 21.94 | 21.98 | 21.82 | 1.167 times |
| 29 Thu Aug 2024 | 21.85 | 21.91 | 21.92 | 21.75 | 0.895 times |
| 28 Wed Aug 2024 | 21.78 | 21.86 | 21.92 | 21.74 | 0.567 times |
| 27 Tue Aug 2024 | 21.87 | 21.83 | 21.92 | 21.80 | 1.131 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.9 as stoploss in an intra day sell trade for a target of 21.77. However, stock will show a bullish move above 21.9.
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 20.12 |
| Downside Target | 20.66 |
| Downside Target | 21.74 |
| Downside Target | 21.82 |
| Upside Target | 21.88 |
| Upside Target | 21.95 |
| Upside Target | 21.98 |
| Upside Target | 21.99 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.76 |
| Downside Intraday Target | 21.68 |
| Upside Intraday Target | 21.9 |
| Upside Intraday Target | 21.96 |
| Downside Intraday Target | 21.82 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 21.84 | 21.76 | 21.88 | 21.74 | 0.287 times |
| 06 Fri Sep 2024 | 21.74 | 21.84 | 21.99 | 21.64 | 3.358 times |
| 30 Fri Aug 2024 | 21.98 | 21.94 | 21.98 | 21.82 | 0.237 times |
| 30 Fri Aug 2024 | 21.98 | 21.90 | 21.98 | 21.74 | 0.483 times |
| 23 Fri Aug 2024 | 21.88 | 21.67 | 21.95 | 21.62 | 1.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 21.84 | 21.84 | 21.99 | 21.64 | 0.14 times |
| 30 Fri Aug 2024 | 21.98 | 21.59 | 21.98 | 20.83 | 0.906 times |
| 31 Wed Jul 2024 | 21.53 | 21.09 | 21.69 | 20.92 | 1.246 times |
| 28 Fri Jun 2024 | 21.12 | 20.74 | 21.24 | 20.66 | 1.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.