(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Strategy Shares is 74650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 22.12 | 22.05 | 22.13 | 22.04 | 0.865 times |
| 17 Thu Oct 2024 | 22.04 | 22.14 | 22.19 | 22.04 | 0.96 times |
| 16 Wed Oct 2024 | 22.17 | 22.04 | 22.17 | 22.02 | 0.898 times |
| 15 Tue Oct 2024 | 22.05 | 22.19 | 22.20 | 22.03 | 1.231 times |
| 14 Mon Oct 2024 | 22.10 | 21.91 | 22.10 | 21.91 | 1.626 times |
| 11 Fri Oct 2024 | 21.98 | 21.98 | 21.98 | 21.85 | 0.95 times |
| 10 Thu Oct 2024 | 22.05 | 22.06 | 22.11 | 21.97 | 0.725 times |
| 09 Wed Oct 2024 | 22.06 | 22.05 | 22.07 | 21.97 | 0.898 times |
| 08 Tue Oct 2024 | 22.05 | 22.02 | 22.05 | 21.91 | 0.927 times |
| 07 Mon Oct 2024 | 21.91 | 22.04 | 22.13 | 21.90 | 0.545 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22 or till 21.9. Use a stoploss of 22.14 and if the stock hits stoploss, then it can shoot up till 22.24
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 20.66 |
| Downside Target | 22.03 |
| Upside Target | 22.13 |
| Upside Target | 22.16 |
| Upside Target | 22.20 |
| Upside Target | 22.30 |
| Upside Target | 22.33 |
| Upside Target | 22.34 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.95 |
| Downside Intraday Target | 21.79 |
| Upside Intraday Target | 22.24 |
| Upside Intraday Target | 22.37 |
| Downside Intraday Target | 22.08 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 22.12 | 21.91 | 22.20 | 21.91 | 1.38 times |
| 11 Fri Oct 2024 | 21.98 | 22.04 | 22.13 | 21.85 | 0.987 times |
| 04 Fri Oct 2024 | 22.18 | 22.19 | 22.33 | 22.03 | 0.715 times |
| 27 Fri Sep 2024 | 22.23 | 22.16 | 22.34 | 22.16 | 1 times |
| 20 Fri Sep 2024 | 22.20 | 22.03 | 22.30 | 22.01 | 1.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 22.12 | 22.27 | 22.30 | 21.85 | 0.669 times |
| 30 Mon Sep 2024 | 22.25 | 21.84 | 22.34 | 21.64 | 0.686 times |
| 30 Fri Aug 2024 | 21.98 | 21.59 | 21.98 | 20.83 | 0.906 times |
| 31 Wed Jul 2024 | 21.53 | 21.09 | 21.69 | 20.92 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.