(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Strategy Shares is 64710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 21.85 | 21.94 | 21.94 | 21.75 | 1.12 times |
| 05 Tue Nov 2024 | 21.72 | 21.50 | 21.74 | 21.50 | 1.395 times |
| 04 Mon Nov 2024 | 21.53 | 21.41 | 21.62 | 21.41 | 0.868 times |
| 01 Fri Nov 2024 | 21.46 | 21.53 | 21.66 | 21.44 | 1.006 times |
| 31 Thu Oct 2024 | 21.51 | 21.61 | 21.69 | 21.51 | 0.689 times |
| 30 Wed Oct 2024 | 21.73 | 21.75 | 21.85 | 21.73 | 0.966 times |
| 29 Tue Oct 2024 | 21.78 | 21.76 | 21.80 | 21.65 | 1.076 times |
| 28 Mon Oct 2024 | 21.83 | 21.76 | 21.91 | 21.75 | 1.103 times |
| 25 Fri Oct 2024 | 21.76 | 21.85 | 21.96 | 21.75 | 0.953 times |
| 24 Thu Oct 2024 | 21.87 | 21.81 | 21.93 | 21.80 | 0.405 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.7 or till 21.4. Use a stoploss of 21.87 and if the stock hits stoploss, then it can shoot up till 22.07
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 20.83 |
| Downside Target | 21.41 |
| Upside Target | 21.91 |
| Upside Target | 21.94 |
| Upside Target | 21.98 |
| Upside Target | 22.12 |
| Upside Target | 22.13 |
| Upside Target | 22.20 |
| Upside Target | 22.30 |
| Upside Target | 22.34 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.53 |
| Downside Intraday Target | 21.2 |
| Upside Intraday Target | 22.06 |
| Upside Intraday Target | 22.26 |
| Downside Intraday Target | 21.73 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 21.85 | 21.41 | 21.94 | 21.41 | 0.699 times |
| 01 Fri Nov 2024 | 21.46 | 21.76 | 21.91 | 21.44 | 0.894 times |
| 25 Fri Oct 2024 | 21.76 | 22.11 | 22.12 | 21.75 | 0.841 times |
| 18 Fri Oct 2024 | 22.12 | 21.91 | 22.20 | 21.91 | 1.38 times |
| 11 Fri Oct 2024 | 21.98 | 22.04 | 22.13 | 21.85 | 0.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 21.85 | 21.53 | 21.94 | 21.41 | 0.181 times |
| 31 Thu Oct 2024 | 21.51 | 22.27 | 22.30 | 21.51 | 1.08 times |
| 30 Mon Sep 2024 | 22.25 | 21.84 | 22.34 | 21.64 | 0.686 times |
| 30 Fri Aug 2024 | 21.98 | 21.59 | 21.98 | 20.83 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.