(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Strategy Shares is 71830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 20.78 | 20.77 | 20.85 | 20.67 | 0.671 times |
| 22 Thu May 2025 | 20.82 | 20.93 | 20.93 | 20.69 | 0.895 times |
| 21 Wed May 2025 | 20.80 | 21.11 | 21.11 | 20.79 | 0.562 times |
| 20 Tue May 2025 | 21.11 | 21.05 | 21.20 | 21.05 | 0.746 times |
| 19 Mon May 2025 | 21.17 | 21.01 | 21.21 | 20.95 | 0.78 times |
| 16 Fri May 2025 | 21.22 | 21.09 | 21.22 | 21.07 | 1.889 times |
| 15 Thu May 2025 | 21.13 | 20.85 | 21.13 | 20.85 | 1.079 times |
| 14 Wed May 2025 | 20.92 | 21.11 | 21.11 | 20.87 | 1.487 times |
| 13 Tue May 2025 | 20.95 | 21.02 | 21.05 | 20.91 | 0.723 times |
| 12 Mon May 2025 | 21.00 | 20.88 | 21.08 | 20.88 | 1.128 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.7 as stoploss in an intra day buy trade for a target of 20.87. However, stock will show a bearish move below 20.7.
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.56 |
| Downside Target | 20.41 |
| Upside Target | 21.21 |
| Upside Target | 21.22 |
| Upside Target | 21.24 |
| Upside Target | 21.28 |
| Upside Target | 21.89 |
| Upside Target | 21.92 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 20.56 |
| Downside Intraday Target | 20.35 |
| Upside Intraday Target | 21.1 |
| Upside Intraday Target | 21.43 |
| Upside Intraday Target | 20.89 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 20.78 | 21.01 | 21.21 | 20.67 | 0.58 times |
| 16 Fri May 2025 | 21.22 | 20.88 | 21.22 | 20.85 | 1.38 times |
| 09 Fri May 2025 | 20.80 | 20.73 | 20.98 | 20.53 | 1.103 times |
| 02 Fri May 2025 | 20.83 | 20.52 | 20.92 | 20.41 | 1.081 times |
| 25 Fri Apr 2025 | 20.57 | 20.08 | 20.60 | 19.56 | 7.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 20.78 | 20.70 | 21.22 | 20.53 | 0.665 times |
| 30 Wed Apr 2025 | 20.68 | 20.99 | 21.24 | 19.00 | 1.099 times |
| 31 Mon Mar 2025 | 21.09 | 21.89 | 21.89 | 20.60 | 0.893 times |
| 28 Fri Feb 2025 | 21.73 | 21.28 | 21.92 | 21.28 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.