Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets

Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)

Strategy Shares trades in USA in N A sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Strategy Shares is 69159

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	21.65	21.69	21.70	21.54	0.706 times
21 Mon Jul 2025	21.58	21.57	21.67	21.57	1.349 times
18 Fri Jul 2025	21.56	21.50	21.60	21.50	1.095 times
17 Thu Jul 2025	21.48	21.39	21.51	21.39	0.696 times
16 Wed Jul 2025	21.41	21.50	21.50	21.32	0.607 times
15 Tue Jul 2025	21.42	21.66	21.66	21.36	1.618 times
14 Mon Jul 2025	21.54	21.50	21.54	21.47	0.604 times
11 Fri Jul 2025	21.66	21.68	21.68	21.59	0.977 times
10 Thu Jul 2025	21.66	21.70	21.70	21.62	0.632 times
09 Wed Jul 2025	21.62	21.69	21.69	21.57	1.495 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.7 as stoploss in an intra day sell trade for a target of 21.56. However, stock will show a bullish move above 21.7.

Share price targets for Strategy Shares (HNDL)

Target Type	Value
Downside Target	19.00
Downside Target	20.53
Downside Target	21.54
Downside Target	21.64
Upside Target	21.66
Upside Target	21.68
Upside Target	21.70
Upside Target	21.71
Upside Target	21.73
Upside Target	21.89

Intraday share price targets for Strategy Shares (HNDL)

Target Type	Value
Downside Intraday Target	21.56
Downside Intraday Target	21.47
Upside Intraday Target	21.72
Upside Intraday Target	21.79
Downside Intraday Target	21.63

Weekly technical analysis of Strategy Shares (HNDL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	21.65	21.57	21.70	21.54	0.445 times
18 Fri Jul 2025	21.56	21.50	21.66	21.32	0.847 times
11 Fri Jul 2025	21.66	21.59	21.71	21.49	1.189 times
03 Thu Jul 2025	21.69	21.54	21.73	21.52	0.557 times
27 Fri Jun 2025	21.52	21.14	21.64	21.14	2.381 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Strategy Shares (HNDL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	21.65	21.52	21.73	21.32	0.599 times
30 Mon Jun 2025	21.66	21.00	21.68	21.00	1.267 times
30 Fri May 2025	21.21	20.70	21.22	20.53	0.815 times
30 Wed Apr 2025	20.68	20.99	21.24	19.00	1.099 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Strategy Shares (HNDL)

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.

Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Strategy Shares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.

Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.