Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-12-03 View latest technical analysis

10 day averaged volume of Hni Corporation is 303300

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	56.90	57.22	57.22	56.78	0.016 times
26 Tue Nov 2024	56.89	57.43	57.52	56.35	0.745 times
26 Tue Nov 2024	56.89	57.43	57.52	56.35	0.745 times
25 Mon Nov 2024	57.49	56.73	58.42	56.73	1.39 times
22 Fri Nov 2024	56.17	55.85	56.59	55.77	1.291 times
21 Thu Nov 2024	55.56	55.30	56.41	55.04	1.418 times
20 Wed Nov 2024	55.29	54.53	55.36	54.22	0.654 times
19 Tue Nov 2024	54.78	54.17	55.06	54.08	0.693 times
18 Mon Nov 2024	54.77	54.49	55.42	54.42	0.706 times
15 Fri Nov 2024	54.88	55.47	55.77	54.85	0.972 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57 as stoploss in an intra day sell trade for a target of 54.98. However, stock will show a bullish move above 57.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	48.04
Downside Target	53.92
Downside Target	55.55
Downside Target	56.78
Upside Target	57.22
Upside Target	57.52
Upside Target	57.59
Upside Target	58.42

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	56.71
Downside Intraday Target	56.53
Upside Intraday Target	57.15
Upside Intraday Target	57.41
Upside Intraday Target	56.97

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	56.90	57.22	57.22	56.78	0.021 times
26 Tue Nov 2024	56.89	57.43	57.52	56.35	0.349 times
26 Tue Nov 2024	56.89	56.73	58.42	56.35	0.448 times
22 Fri Nov 2024	56.17	54.49	56.59	54.08	0.777 times
15 Fri Nov 2024	54.88	55.55	57.59	54.29	0.954 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	56.90	57.22	57.22	56.78	0.001 times
26 Tue Nov 2024	56.89	49.63	58.42	49.45	1.187 times
31 Thu Oct 2024	49.28	53.49	55.59	48.04	1.036 times
30 Mon Sep 2024	53.84	53.33	53.92	48.40	1.121 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.97 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.