(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Hni Corporation is 216620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 48.28 | 47.50 | 48.32 | 47.50 | 1.777 times |
| 03 Mon Feb 2025 | 47.42 | 48.87 | 48.95 | 47.38 | 1.549 times |
| 31 Fri Jan 2025 | 49.85 | 50.35 | 50.57 | 49.57 | 1.322 times |
| 30 Thu Jan 2025 | 50.66 | 50.60 | 50.95 | 50.18 | 0.731 times |
| 29 Wed Jan 2025 | 50.14 | 50.45 | 50.94 | 49.90 | 0.776 times |
| 28 Tue Jan 2025 | 50.65 | 50.96 | 51.14 | 50.29 | 0.71 times |
| 27 Mon Jan 2025 | 51.21 | 50.70 | 51.85 | 50.70 | 1.228 times |
| 24 Fri Jan 2025 | 50.65 | 50.59 | 50.88 | 50.54 | 0.804 times |
| 23 Thu Jan 2025 | 50.83 | 50.84 | 51.16 | 50.56 | 0.878 times |
| 22 Wed Jan 2025 | 51.03 | 51.03 | 51.29 | 50.67 | 1.004 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.1 as stoploss in an intra day buy trade for a target of 49.61. However, stock will show a bearish move below 48.1.
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 45.83 |
| Downside Target | 47.38 |
| Upside Target | 50.54 |
| Upside Target | 51.03 |
| Upside Target | 51.68 |
| Upside Target | 51.85 |
| Upside Target | 55.59 |
| Upside Target | 57.22 |
| Upside Target | 58.42 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 47.46 |
| Downside Intraday Target | 46.63 |
| Upside Intraday Target | 49.03 |
| Upside Intraday Target | 49.77 |
| Downside Intraday Target | 48.2 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 48.28 | 48.87 | 48.95 | 47.38 | 0.698 times |
| 31 Fri Jan 2025 | 49.85 | 50.70 | 51.85 | 49.57 | 1.294 times |
| 24 Fri Jan 2025 | 50.65 | 51.15 | 51.68 | 50.54 | 3.276 times |
| 17 Fri Jan 2025 | 50.85 | 51.03 | 51.03 | 50.11 | 0.154 times |
| 17 Fri Jan 2025 | 50.85 | 45.83 | 51.03 | 45.83 | 1.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 48.28 | 48.87 | 48.95 | 47.38 | 0.112 times |
| 31 Fri Jan 2025 | 49.85 | 50.74 | 51.85 | 45.83 | 0.915 times |
| 31 Tue Dec 2024 | 50.37 | 57.22 | 57.22 | 49.84 | 1.077 times |
| 26 Tue Nov 2024 | 56.89 | 49.63 | 58.42 | 49.45 | 1.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.