(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Hni Corporation is 439084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 44.00 | 44.10 | 44.42 | 43.17 | 0.78 times |
| 11 Tue Mar 2025 | 44.19 | 44.33 | 44.43 | 43.58 | 0.788 times |
| 10 Mon Mar 2025 | 44.31 | 44.55 | 45.29 | 44.18 | 0.731 times |
| 07 Fri Mar 2025 | 45.01 | 44.75 | 45.47 | 44.53 | 1.075 times |
| 06 Thu Mar 2025 | 44.87 | 44.12 | 45.32 | 44.12 | 1.126 times |
| 05 Wed Mar 2025 | 44.63 | 44.60 | 45.44 | 44.29 | 1.137 times |
| 04 Tue Mar 2025 | 44.67 | 45.73 | 45.75 | 44.53 | 1.31 times |
| 03 Mon Mar 2025 | 46.30 | 46.65 | 47.21 | 46.11 | 0.944 times |
| 28 Fri Feb 2025 | 46.59 | 46.43 | 47.13 | 46.16 | 1.159 times |
| 27 Thu Feb 2025 | 46.28 | 47.33 | 47.74 | 46.06 | 0.909 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.8, but if it comes above 44.8, then a intra day buy could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 42.4 as target. However if you take a buy trade in stock , then use 44.8 as stoploss and 46.7 as target.
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 43.17 |
| Upside Target | 44.12 |
| Upside Target | 45.29 |
| Upside Target | 47.21 |
| Upside Target | 48.18 |
| Upside Target | 49.45 |
| Upside Target | 49.84 |
| Upside Target | 50.15 |
| Upside Target | 50.73 |
| Upside Target | 51.85 |
| Upside Target | 57.22 |
| Upside Target | 58.42 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 43.02 |
| Downside Intraday Target | 42.03 |
| Upside Intraday Target | 45.14 |
| Upside Intraday Target | 46.27 |
| Upside Intraday Target | 44.15 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 44.00 | 44.55 | 45.29 | 43.17 | 0.411 times |
| 07 Fri Mar 2025 | 45.01 | 46.65 | 47.21 | 44.12 | 1.123 times |
| 28 Fri Feb 2025 | 46.59 | 46.68 | 48.29 | 46.02 | 1.279 times |
| 21 Fri Feb 2025 | 46.58 | 49.90 | 50.15 | 45.69 | 1.38 times |
| 14 Fri Feb 2025 | 50.00 | 48.39 | 50.73 | 48.18 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 44.00 | 46.65 | 47.21 | 43.17 | 0.523 times |
| 28 Fri Feb 2025 | 46.59 | 48.87 | 50.73 | 45.69 | 1.028 times |
| 31 Fri Jan 2025 | 49.85 | 50.74 | 51.85 | 45.83 | 0.915 times |
| 31 Tue Dec 2024 | 50.37 | 57.22 | 57.22 | 49.84 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.13 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.13 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.