Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Hni Corporation is 537520

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	45.43	44.12	45.44	44.12	0.469 times
01 Tue Apr 2025	44.78	44.13	44.96	43.72	0.452 times
31 Mon Mar 2025	44.35	44.14	44.68	43.80	0.479 times
28 Fri Mar 2025	44.67	45.17	45.55	44.50	0.483 times
26 Wed Mar 2025	44.23	44.28	44.77	43.96	0.504 times
24 Mon Mar 2025	44.64	44.04	44.90	43.88	0.712 times
21 Fri Mar 2025	43.36	43.22	43.66	42.67	4.474 times
20 Thu Mar 2025	43.74	43.40	44.49	43.40	0.704 times
19 Wed Mar 2025	43.86	43.52	43.88	43.11	0.862 times
18 Tue Mar 2025	43.46	43.58	44.00	43.10	0.593 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.5, for a target of 44.8 or 44.23

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	42.67
Upside Target	45.55
Upside Target	45.69
Upside Target	45.83
Upside Target	47.21
Upside Target	49.84
Upside Target	50.73
Upside Target	51.85
Upside Target	57.22

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	44.29
Downside Intraday Target	43.14
Upside Intraday Target	46.01
Upside Intraday Target	46.58
Downside Intraday Target	44.86

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	45.43	44.14	45.44	43.72	0.825 times
28 Fri Mar 2025	44.67	44.04	45.55	43.88	0.23 times
21 Fri Mar 2025	43.36	43.38	44.49	42.67	2.421 times
14 Fri Mar 2025	43.57	44.55	45.29	43.05	0.666 times
07 Fri Mar 2025	45.01	46.65	47.21	44.12	1.123 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	45.43	44.13	45.44	43.72	0.054 times
31 Mon Mar 2025	44.35	46.65	47.21	42.67	1.393 times
28 Fri Feb 2025	46.59	48.87	50.73	45.69	1.028 times
31 Fri Jan 2025	49.85	50.74	51.85	45.83	0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hni Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.86 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.