Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Hni Corporation is 322784

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	45.53	45.46	45.92	45.34	0.6 times
22 Thu May 2025	46.41	46.00	46.51	45.92	0.972 times
21 Wed May 2025	46.09	46.40	46.77	45.97	0.968 times
20 Tue May 2025	47.28	47.53	47.56	47.04	0.68 times
19 Mon May 2025	47.76	47.30	47.83	47.18	0.724 times
16 Fri May 2025	47.92	48.14	48.26	47.76	0.962 times
15 Thu May 2025	47.75	47.38	47.79	47.33	0.685 times
14 Wed May 2025	47.44	48.29	48.65	47.42	0.829 times
13 Tue May 2025	48.76	49.47	49.47	48.60	0.786 times
12 Mon May 2025	48.91	49.52	50.74	48.50	1.303 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.2 or till 40.4. Use a stoploss of 45.54 and if the stock hits stoploss, then it can shoot up till 47.88

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	39.76
Downside Target	41.46
Downside Target	43.86
Downside Target	45.34
Upside Target	47.21
Upside Target	47.33
Upside Target	47.83
Upside Target	47.84
Upside Target	50.73
Upside Target	50.74
Upside Target	51.85

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	44.64
Downside Intraday Target	43.74
Upside Intraday Target	47.13
Upside Intraday Target	48.72
Upside Intraday Target	46.23

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	45.53	47.30	47.83	45.34	0.864 times
16 Fri May 2025	47.92	49.52	50.74	47.33	0.555 times
09 Fri May 2025	47.56	43.21	47.84	42.47	2.424 times
02 Fri May 2025	43.75	42.19	43.86	41.46	1.902 times
25 Fri Apr 2025	42.19	40.81	42.41	40.05	2.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	45.53	42.58	50.74	42.12	1.066 times
30 Wed Apr 2025	42.30	44.13	45.44	39.76	0.593 times
31 Mon Mar 2025	44.35	46.65	47.21	42.67	1.393 times
28 Fri Feb 2025	46.59	48.87	50.73	45.69	1.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.

Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hni Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.47 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.