(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Hni Corporation is 658740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 45.61 | 47.08 | 47.22 | 45.49 | 1.076 times |
| 08 Mon Sep 2025 | 47.09 | 46.78 | 47.23 | 46.08 | 1.085 times |
| 05 Fri Sep 2025 | 46.72 | 46.46 | 47.09 | 45.92 | 0.908 times |
| 04 Thu Sep 2025 | 46.23 | 45.82 | 46.30 | 45.44 | 1.294 times |
| 03 Wed Sep 2025 | 45.53 | 44.83 | 45.53 | 44.67 | 1.263 times |
| 02 Tue Sep 2025 | 44.96 | 44.25 | 44.98 | 44.13 | 1.055 times |
| 29 Fri Aug 2025 | 44.94 | 45.14 | 45.41 | 44.70 | 0.645 times |
| 29 Fri Aug 2025 | 44.94 | 45.14 | 45.41 | 44.70 | 0.645 times |
| 28 Thu Aug 2025 | 45.02 | 45.18 | 45.18 | 44.33 | 0.859 times |
| 27 Wed Aug 2025 | 44.94 | 44.63 | 44.96 | 44.35 | 0.987 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.9 as stoploss in an intra day sell trade for a target of 44.94. However, stock will show a bullish move above 45.9.
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 42.12 |
| Downside Target | 43.35 |
| Upside Target | 45.73 |
| Upside Target | 47.09 |
| Upside Target | 47.23 |
| Upside Target | 48.83 |
| Upside Target | 50.15 |
| Upside Target | 50.74 |
| Upside Target | 51.58 |
| Upside Target | 53.29 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 44.99 |
| Downside Intraday Target | 44.37 |
| Upside Intraday Target | 46.73 |
| Upside Intraday Target | 47.85 |
| Upside Intraday Target | 46.11 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 45.61 | 46.78 | 47.23 | 45.49 | 0.478 times |
| 05 Fri Sep 2025 | 46.72 | 44.25 | 47.09 | 44.13 | 7.009 times |
| 29 Fri Aug 2025 | 44.94 | 45.14 | 45.41 | 44.70 | 0.127 times |
| 29 Fri Aug 2025 | 44.94 | 44.65 | 45.41 | 44.24 | 0.882 times |
| 22 Fri Aug 2025 | 44.89 | 43.98 | 45.13 | 43.35 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 45.61 | 44.25 | 47.23 | 44.13 | 0.262 times |
| 29 Fri Aug 2025 | 44.94 | 50.86 | 51.58 | 42.39 | 3.059 times |
| 31 Thu Jul 2025 | 51.44 | 48.84 | 53.29 | 48.83 | 0.918 times |
| 30 Mon Jun 2025 | 49.18 | 46.43 | 50.15 | 45.73 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.