(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Hallador Energy is 360910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 6.27 | 6.41 | 6.41 | 6.25 | 0.755 times |
| 04 Wed Sep 2024 | 6.33 | 6.46 | 6.66 | 6.26 | 0.473 times |
| 03 Tue Sep 2024 | 6.47 | 6.61 | 6.64 | 6.29 | 1.075 times |
| 30 Fri Aug 2024 | 6.71 | 6.99 | 7.00 | 6.63 | 1.252 times |
| 30 Fri Aug 2024 | 6.71 | 6.99 | 7.00 | 6.63 | 1.252 times |
| 29 Thu Aug 2024 | 7.05 | 6.59 | 7.11 | 6.49 | 1.016 times |
| 28 Wed Aug 2024 | 6.54 | 6.41 | 6.54 | 6.21 | 1.102 times |
| 27 Tue Aug 2024 | 6.51 | 6.33 | 6.60 | 6.27 | 0.704 times |
| 26 Mon Aug 2024 | 6.25 | 6.09 | 6.46 | 6.04 | 0.836 times |
| 23 Fri Aug 2024 | 6.00 | 6.22 | 6.34 | 5.84 | 1.233 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.6 or till 7. Use a stoploss of 6.19 and if this stock hits its stoploss, then it can fall down till 5.81
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 4.86 |
| Downside Target | 5.03 |
| Downside Target | 5.21 |
| Downside Target | 5.69 |
| Downside Target | 6.04 |
| Downside Target | 6.25 |
| Upside Target | 6.63 |
| Upside Target | 6.89 |
| Upside Target | 7.05 |
| Upside Target | 7.11 |
| Upside Target | 7.97 |
| Upside Target | 9.13 |
| Upside Target | 9.20 |
| Upside Target | 9.60 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 6.13 |
| Downside Intraday Target | 5.98 |
| Upside Intraday Target | 6.54 |
| Upside Intraday Target | 6.8 |
| Upside Intraday Target | 6.39 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 6.27 | 6.61 | 6.66 | 6.25 | 1.84 times |
| 30 Fri Aug 2024 | 6.71 | 6.99 | 7.00 | 6.63 | 0.255 times |
| 30 Fri Aug 2024 | 6.71 | 6.09 | 7.11 | 6.04 | 1.037 times |
| 23 Fri Aug 2024 | 6.00 | 5.74 | 6.34 | 5.69 | 0.54 times |
| 16 Fri Aug 2024 | 5.74 | 5.75 | 6.41 | 5.21 | 0.623 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 6.27 | 6.61 | 6.66 | 6.25 | 0.064 times |
| 30 Fri Aug 2024 | 6.71 | 7.88 | 7.97 | 4.86 | 1.175 times |
| 31 Wed Jul 2024 | 7.96 | 7.87 | 9.20 | 7.05 | 1.033 times |
| 28 Fri Jun 2024 | 7.77 | 9.15 | 9.60 | 6.89 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.