(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Hallador Energy is 497980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 9.70 | 8.88 | 9.96 | 8.61 | 2.474 times |
| 26 Thu Sep 2024 | 8.80 | 8.92 | 9.20 | 8.43 | 1.656 times |
| 25 Wed Sep 2024 | 8.86 | 7.45 | 9.09 | 7.42 | 2.85 times |
| 24 Tue Sep 2024 | 7.44 | 7.02 | 7.58 | 6.98 | 1.107 times |
| 23 Mon Sep 2024 | 6.99 | 6.96 | 7.10 | 6.82 | 0.452 times |
| 20 Fri Sep 2024 | 6.88 | 6.63 | 7.15 | 6.61 | 1.57 times |
| 19 Thu Sep 2024 | 6.71 | 6.72 | 6.80 | 6.54 | 0.505 times |
| 18 Wed Sep 2024 | 6.51 | 6.56 | 6.80 | 6.34 | 0.538 times |
| 17 Tue Sep 2024 | 6.44 | 6.42 | 6.75 | 6.40 | 0.399 times |
| 16 Mon Sep 2024 | 6.40 | 6.45 | 6.48 | 6.32 | 0.349 times |
Stock of Hallador Energy (HNRG) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.1, for a target of 7.9 or 6.87
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 4.86 |
| Downside Target | 5.03 |
| Downside Target | 5.76 |
| Downside Target | 6.32 |
| Downside Target | 6.53 |
| Downside Target | 6.82 |
| Downside Target | 7.15 |
| Downside Target | 7.97 |
| Downside Target | 9.13 |
| Downside Target | 9.20 |
| Downside Target | 9.60 |
| Upside Target | 9.96 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 7.69 |
| Downside Intraday Target | 5.69 |
| Upside Intraday Target | 10.83 |
| Upside Intraday Target | 11.97 |
| Downside Intraday Target | 8.83 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 9.70 | 6.96 | 9.96 | 6.82 | 2.541 times |
| 20 Fri Sep 2024 | 6.88 | 6.45 | 7.15 | 6.32 | 1.315 times |
| 13 Fri Sep 2024 | 6.39 | 5.88 | 6.53 | 5.76 | 1.009 times |
| 06 Fri Sep 2024 | 5.85 | 6.61 | 6.66 | 5.81 | 2.793 times |
| 30 Fri Aug 2024 | 6.71 | 6.99 | 7.00 | 6.63 | 0.255 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 9.70 | 6.61 | 9.96 | 5.76 | 0.653 times |
| 30 Fri Aug 2024 | 6.71 | 7.88 | 7.97 | 4.86 | 1.175 times |
| 31 Wed Jul 2024 | 7.96 | 7.87 | 9.20 | 7.05 | 1.033 times |
| 28 Fri Jun 2024 | 7.77 | 9.15 | 9.60 | 6.89 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hallador Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hallador Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.