(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Hallador Energy is 418490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 9.93 | 10.34 | 10.34 | 9.81 | 0.598 times |
| 18 Fri Oct 2024 | 10.29 | 10.11 | 10.35 | 9.86 | 0.939 times |
| 17 Thu Oct 2024 | 10.03 | 10.43 | 10.44 | 9.81 | 0.936 times |
| 16 Wed Oct 2024 | 10.48 | 10.20 | 10.80 | 10.10 | 1.486 times |
| 15 Tue Oct 2024 | 10.09 | 9.91 | 10.44 | 9.71 | 1.287 times |
| 14 Mon Oct 2024 | 10.04 | 10.40 | 10.55 | 9.95 | 0.755 times |
| 11 Fri Oct 2024 | 10.39 | 9.86 | 10.53 | 9.83 | 0.965 times |
| 10 Thu Oct 2024 | 9.87 | 9.83 | 10.05 | 9.55 | 0.527 times |
| 09 Wed Oct 2024 | 9.88 | 9.82 | 9.94 | 9.64 | 0.527 times |
| 08 Tue Oct 2024 | 9.93 | 9.80 | 10.23 | 9.61 | 1.046 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.4 or till 11.3. Use a stoploss of 9.74 and if this stock hits its stoploss, then it can fall down till 9.05
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 4.86 |
| Downside Target | 5.76 |
| Downside Target | 6.82 |
| Downside Target | 7.05 |
| Downside Target | 7.97 |
| Downside Target | 9.20 |
| Downside Target | 9.55 |
| Upside Target | 9.96 |
| Upside Target | 10.34 |
| Upside Target | 10.72 |
| Upside Target | 10.80 |
| Upside Target | 10.87 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 9.71 |
| Downside Intraday Target | 9.5 |
| Upside Intraday Target | 10.24 |
| Upside Intraday Target | 10.56 |
| Upside Intraday Target | 10.03 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 9.93 | 10.34 | 10.34 | 9.81 | 0.111 times |
| 18 Fri Oct 2024 | 10.29 | 10.40 | 10.80 | 9.71 | 1.175 times |
| 11 Fri Oct 2024 | 10.39 | 10.64 | 10.72 | 9.55 | 0.619 times |
| 04 Fri Oct 2024 | 10.59 | 9.61 | 10.87 | 9.25 | 0.732 times |
| 27 Fri Sep 2024 | 9.70 | 6.96 | 9.96 | 6.82 | 2.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 9.93 | 9.40 | 10.87 | 9.27 | 0.722 times |
| 30 Mon Sep 2024 | 9.43 | 6.61 | 9.96 | 5.76 | 0.718 times |
| 30 Fri Aug 2024 | 6.71 | 7.88 | 7.97 | 4.86 | 1.175 times |
| 31 Wed Jul 2024 | 7.96 | 7.87 | 9.20 | 7.05 | 1.033 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hallador Energy in short term but the sell signal is initial and weak.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hallador Energy in short term but the sell signal is initial and weak.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.