(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Harley Davidson is 3463510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 24.22 | 24.20 | 24.48 | 23.81 | 0.76 times |
| 05 Tue Aug 2025 | 24.24 | 24.00 | 24.29 | 23.70 | 0.646 times |
| 01 Fri Aug 2025 | 24.05 | 24.13 | 24.41 | 23.41 | 0.712 times |
| 31 Thu Jul 2025 | 24.33 | 26.28 | 26.72 | 24.22 | 0.881 times |
| 30 Wed Jul 2025 | 26.02 | 26.79 | 28.55 | 25.69 | 3.98 times |
| 29 Tue Jul 2025 | 22.95 | 24.08 | 24.24 | 22.85 | 1.187 times |
| 28 Mon Jul 2025 | 23.56 | 24.75 | 24.75 | 23.48 | 0.507 times |
| 25 Fri Jul 2025 | 24.59 | 24.41 | 24.62 | 23.98 | 0.417 times |
| 24 Thu Jul 2025 | 23.99 | 24.95 | 25.04 | 23.80 | 0.469 times |
| 23 Wed Jul 2025 | 25.29 | 24.81 | 25.69 | 24.69 | 0.74 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.6 or till 22.8. Use a stoploss of 24.27 and if the stock hits stoploss, then it can shoot up till 24.95
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 20.45 |
| Downside Target | 22.81 |
| Upside Target | 24.48 |
| Upside Target | 24.90 |
| Upside Target | 25.50 |
| Upside Target | 25.66 |
| Upside Target | 25.67 |
| Upside Target | 25.69 |
| Upside Target | 26.68 |
| Upside Target | 28.55 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 23.79 |
| Downside Intraday Target | 23.35 |
| Upside Intraday Target | 24.57 |
| Upside Intraday Target | 24.91 |
| Downside Intraday Target | 24.13 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 24.22 | 24.00 | 24.48 | 23.70 | 0.193 times |
| 01 Fri Aug 2025 | 24.05 | 24.75 | 28.55 | 22.85 | 2.973 times |
| 25 Fri Jul 2025 | 24.59 | 23.81 | 25.69 | 23.49 | 1.514 times |
| 18 Fri Jul 2025 | 23.56 | 24.53 | 24.90 | 23.24 | 0.888 times |
| 11 Fri Jul 2025 | 24.62 | 24.98 | 25.50 | 23.98 | 1.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 24.22 | 24.13 | 24.48 | 23.41 | 0.154 times |
| 31 Thu Jul 2025 | 24.33 | 23.50 | 28.55 | 22.85 | 1.612 times |
| 30 Mon Jun 2025 | 23.60 | 23.96 | 25.66 | 22.90 | 0.691 times |
| 30 Fri May 2025 | 24.21 | 23.45 | 26.68 | 22.81 | 0.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.