(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Harley Davidson is 1869680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 28.11 | 28.75 | 28.75 | 27.87 | 1.009 times |
| 24 Wed Sep 2025 | 28.88 | 28.74 | 29.13 | 28.56 | 0.676 times |
| 23 Tue Sep 2025 | 28.82 | 29.05 | 29.88 | 28.72 | 0.822 times |
| 22 Mon Sep 2025 | 28.74 | 28.14 | 28.85 | 28.06 | 1.048 times |
| 19 Fri Sep 2025 | 28.32 | 29.70 | 29.74 | 28.23 | 2.456 times |
| 18 Thu Sep 2025 | 29.75 | 29.95 | 30.19 | 29.42 | 0.834 times |
| 17 Wed Sep 2025 | 29.79 | 30.06 | 31.25 | 29.63 | 1.11 times |
| 16 Tue Sep 2025 | 30.06 | 29.87 | 30.33 | 29.66 | 0.807 times |
| 15 Mon Sep 2025 | 29.88 | 29.91 | 30.09 | 29.56 | 0.637 times |
| 12 Fri Sep 2025 | 29.89 | 30.61 | 30.71 | 29.83 | 0.74 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.8, for a target of 28.8 or 29.61
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 22.81 |
| Downside Target | 23.41 |
| Downside Target | 25.66 |
| Downside Target | 26.68 |
| Downside Target | 27.87 |
| Upside Target | 29.34 |
| Upside Target | 29.69 |
| Upside Target | 29.88 |
| Upside Target | 31.04 |
| Upside Target | 31.07 |
| Upside Target | 31.25 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 27.36 |
| Downside Intraday Target | 26.61 |
| Upside Intraday Target | 29.37 |
| Upside Intraday Target | 30.63 |
| Upside Intraday Target | 28.62 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 28.11 | 28.14 | 29.88 | 27.87 | 0.608 times |
| 19 Fri Sep 2025 | 28.32 | 29.91 | 31.25 | 28.23 | 1.315 times |
| 12 Fri Sep 2025 | 29.89 | 30.28 | 31.04 | 29.69 | 1.236 times |
| 05 Fri Sep 2025 | 30.20 | 28.79 | 31.07 | 28.57 | 5.203 times |
| 29 Fri Aug 2025 | 29.12 | 28.83 | 29.32 | 28.75 | 0.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 28.11 | 28.79 | 31.25 | 27.87 | 0.826 times |
| 29 Fri Aug 2025 | 29.12 | 24.13 | 29.34 | 23.41 | 0.83 times |
| 31 Thu Jul 2025 | 24.33 | 23.50 | 28.55 | 22.85 | 1.612 times |
| 30 Mon Jun 2025 | 23.60 | 23.96 | 25.66 | 22.90 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.