(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Home Bancshares is 1077090
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 23.38 | 23.39 | 23.46 | 23.21 | 0.987 times |
20 Tue Feb 2024 | 23.47 | 23.35 | 23.69 | 23.30 | 0.721 times |
16 Fri Feb 2024 | 23.67 | 23.76 | 23.94 | 23.59 | 0.799 times |
15 Thu Feb 2024 | 24.06 | 23.43 | 24.17 | 23.43 | 1.073 times |
14 Wed Feb 2024 | 23.30 | 23.10 | 23.34 | 22.86 | 0.921 times |
13 Tue Feb 2024 | 22.78 | 23.10 | 23.25 | 22.46 | 1.492 times |
12 Mon Feb 2024 | 24.00 | 23.70 | 24.25 | 23.68 | 0.886 times |
09 Fri Feb 2024 | 23.70 | 23.41 | 23.74 | 23.15 | 0.953 times |
08 Thu Feb 2024 | 23.39 | 23.12 | 23.44 | 23.12 | 0.929 times |
07 Wed Feb 2024 | 23.22 | 23.12 | 23.42 | 22.58 | 1.026 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.1 as stoploss in an intra day buy trade for a target of 23.72. However, stock will show a bearish move below 23.1.
Share price targets for Home Bancshares (HOMB)
Target Type | Value |
Downside Target | 19.62 |
Downside Target | 21.93 |
Downside Target | 22.42 |
Downside Target | 23.21 |
Upside Target | 23.69 |
Upside Target | 24.25 |
Upside Target | 24.39 |
Upside Target | 24.96 |
Upside Target | 25.34 |
Upside Target | 25.56 |
Upside Target | 25.80 |
Intraday share price targets for Home Bancshares (HOMB)
Target Type | Value |
Downside Intraday Target | 23.16 |
Downside Intraday Target | 22.95 |
Upside Intraday Target | 23.64 |
Upside Intraday Target | 23.91 |
Upside Intraday Target | 23.43 |
Weekly technical analysis of Home Bancshares (HOMB)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 23.38 | 23.35 | 23.69 | 23.21 | 0.33 times |
16 Fri Feb 2024 | 23.67 | 23.70 | 24.25 | 22.46 | 1.033 times |
09 Fri Feb 2024 | 23.70 | 22.92 | 23.74 | 22.58 | 0.964 times |
02 Fri Feb 2024 | 23.21 | 24.62 | 24.96 | 22.42 | 1.27 times |
26 Fri Jan 2024 | 24.64 | 24.75 | 25.34 | 24.39 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 23.38 | 23.53 | 24.25 | 22.42 | 0.733 times |
31 Wed Jan 2024 | 23.44 | 25.07 | 25.56 | 22.71 | 0.813 times |
29 Fri Dec 2023 | 25.33 | 21.93 | 25.80 | 21.93 | 1.52 times |
30 Thu Nov 2023 | 22.18 | 20.38 | 22.61 | 19.92 | 0.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Home Bancshares in short term but the buy signal is initial and weak.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Home Bancshares in short term but the buy signal is initial and weak.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.