Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets

Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)

Home Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-05-07 View latest technical analysis

10 day averaged volume of Home Bancshares is 805100

Date Daily Closing Price Open High Low Volume
07 Tue May 2024 24.70 24.99 25.05 24.69 1.589 times
06 Mon May 2024 24.89 24.83 24.93 24.66 0.95 times
03 Fri May 2024 24.62 24.77 24.95 24.47 0.788 times
02 Thu May 2024 24.41 24.27 24.41 24.13 1.05 times
01 Wed May 2024 24.04 23.91 24.52 23.81 1.048 times
30 Tue Apr 2024 23.68 23.92 24.05 23.68 1.057 times
29 Mon Apr 2024 24.10 24.42 24.53 24.04 0.818 times
26 Fri Apr 2024 24.42 24.47 24.72 24.31 0.853 times
25 Thu Apr 2024 24.52 24.66 24.66 24.29 1.019 times
24 Wed Apr 2024 24.80 24.40 24.82 24.28 1.107 times

Share price targets for Home Bancshares (HOMB)

Target Type Value
Downside Target 22.38
Downside Target 23.68
Downside Target 24.25
Downside Target 24.66
Downside Target 24.67
Upside Target 24.88
Upside Target 24.95
Upside Target 25.05
Upside Target 25.56

Intraday share price targets for Home Bancshares (HOMB)

Target Type Value
Downside Intraday Target 24.56
Downside Intraday Target 24.41
Upside Intraday Target 24.95
Upside Intraday Target 25.19
Upside Intraday Target 24.8

Weekly technical analysis of Home Bancshares (HOMB)

Date Weekly Closing Price Open High Low Volume
07 Tue May 2024 24.70 24.83 25.05 24.66 0.533 times
03 Fri May 2024 24.62 24.42 24.95 23.68 0.836 times
26 Fri Apr 2024 24.42 24.04 24.88 23.90 0.758 times
19 Fri Apr 2024 24.01 22.97 24.03 22.38 1.372 times
12 Fri Apr 2024 22.93 23.82 24.24 22.81 1.117 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancshares (HOMB)

Date Monthly Closing Price Open High Low Volume
07 Tue May 2024 24.70 23.91 25.05 23.81 0.213 times
30 Tue Apr 2024 23.68 24.66 24.88 22.38 1 times
28 Thu Mar 2024 24.57 23.32 24.67 22.92 0.997 times
29 Thu Feb 2024 23.46 23.53 24.25 22.42 0.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancshares (HOMB)

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.

Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.

Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme