(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Home Bancshares is 796919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 24.25 | 24.11 | 24.37 | 24.04 | 1.008 times |
| 20 Mon May 2024 | 24.15 | 24.68 | 24.68 | 24.11 | 1.053 times |
| 17 Fri May 2024 | 24.72 | 24.72 | 24.80 | 24.63 | 0.767 times |
| 16 Thu May 2024 | 24.65 | 24.80 | 24.83 | 24.62 | 0.746 times |
| 15 Wed May 2024 | 24.84 | 24.94 | 25.05 | 24.62 | 0.809 times |
| 14 Tue May 2024 | 24.77 | 24.87 | 24.87 | 24.60 | 0.803 times |
| 13 Mon May 2024 | 24.70 | 25.00 | 25.07 | 24.69 | 0.769 times |
| 10 Fri May 2024 | 24.84 | 24.87 | 24.87 | 24.60 | 0.8 times |
| 09 Thu May 2024 | 24.80 | 24.57 | 24.81 | 24.50 | 1.023 times |
| 08 Wed May 2024 | 24.62 | 24.55 | 24.84 | 24.45 | 1.627 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.2 as stoploss in an intra day buy trade for a target of 24.53. However, stock will show a bearish move below 24.2.
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 22.38 |
| Downside Target | 23.68 |
| Upside Target | 24.67 |
| Upside Target | 24.68 |
| Upside Target | 24.88 |
| Upside Target | 24.95 |
| Upside Target | 25.05 |
| Upside Target | 25.07 |
| Upside Target | 25.56 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 23.97 |
| Downside Intraday Target | 23.68 |
| Upside Intraday Target | 24.61 |
| Upside Intraday Target | 24.96 |
| Upside Intraday Target | 24.32 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 24.25 | 24.68 | 24.68 | 24.04 | 0.529 times |
| 17 Fri May 2024 | 24.72 | 25.00 | 25.07 | 24.60 | 0.647 times |
| 10 Fri May 2024 | 24.84 | 24.83 | 25.05 | 24.45 | 1.251 times |
| 03 Fri May 2024 | 24.62 | 24.42 | 24.95 | 23.68 | 0.836 times |
| 26 Fri Apr 2024 | 24.42 | 24.04 | 24.88 | 23.90 | 0.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 24.25 | 23.91 | 25.07 | 23.81 | 0.578 times |
| 30 Tue Apr 2024 | 23.68 | 24.66 | 24.88 | 22.38 | 1 times |
| 28 Thu Mar 2024 | 24.57 | 23.32 | 24.67 | 22.92 | 0.997 times |
| 29 Thu Feb 2024 | 23.46 | 23.53 | 24.25 | 22.42 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.