(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Home Bancshares is 908490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 24.84 | 25.00 | 25.13 | 24.80 | 1.605 times |
| 11 Thu Jul 2024 | 24.91 | 24.62 | 24.99 | 24.55 | 1.397 times |
| 10 Wed Jul 2024 | 24.30 | 23.85 | 24.32 | 23.80 | 0.81 times |
| 09 Tue Jul 2024 | 23.91 | 23.32 | 23.92 | 23.23 | 0.861 times |
| 08 Mon Jul 2024 | 23.43 | 23.73 | 23.83 | 23.43 | 0.706 times |
| 05 Fri Jul 2024 | 23.51 | 23.65 | 23.78 | 23.47 | 0.596 times |
| 03 Wed Jul 2024 | 23.72 | 24.12 | 24.17 | 23.70 | 0.433 times |
| 03 Wed Jul 2024 | 23.72 | 24.12 | 24.17 | 23.70 | 0.433 times |
| 02 Tue Jul 2024 | 24.06 | 23.67 | 24.09 | 23.56 | 0.735 times |
| 01 Mon Jul 2024 | 23.71 | 23.97 | 24.12 | 23.70 | 0.884 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.8, for a target of 24.2 or 23.68
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 22.38 |
| Downside Target | 24.15 |
| Downside Target | 24.17 |
| Downside Target | 24.67 |
| Upside Target | 24.88 |
| Upside Target | 25.07 |
| Upside Target | 25.13 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 23.67 |
| Downside Intraday Target | 22.5 |
| Upside Intraday Target | 25.57 |
| Upside Intraday Target | 26.3 |
| Downside Intraday Target | 24.4 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 24.84 | 23.73 | 25.13 | 23.23 | 5.229 times |
| 05 Fri Jul 2024 | 23.51 | 24.12 | 24.17 | 23.47 | 0.501 times |
| 03 Wed Jul 2024 | 23.72 | 23.97 | 24.17 | 23.56 | 0.328 times |
| 28 Fri Jun 2024 | 23.96 | 23.22 | 24.15 | 23.14 | 1.692 times |
| 21 Fri Jun 2024 | 23.14 | 22.98 | 23.24 | 22.90 | 1.946 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 24.84 | 23.97 | 25.13 | 23.23 | 0.386 times |
| 28 Fri Jun 2024 | 23.96 | 23.83 | 24.15 | 22.42 | 1.137 times |
| 31 Fri May 2024 | 23.52 | 23.91 | 25.07 | 22.86 | 0.854 times |
| 30 Tue Apr 2024 | 23.68 | 24.66 | 24.88 | 22.38 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.