(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Home Bancshares is 1290624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 26.02 | 26.02 | 26.08 | 25.83 | 0.487 times |
| 08 Thu Aug 2024 | 26.08 | 26.03 | 26.11 | 25.74 | 0.51 times |
| 07 Wed Aug 2024 | 25.71 | 26.16 | 26.26 | 25.58 | 0.602 times |
| 06 Tue Aug 2024 | 25.81 | 25.67 | 26.20 | 25.38 | 0.762 times |
| 05 Mon Aug 2024 | 25.72 | 25.54 | 26.03 | 25.01 | 1.508 times |
| 02 Fri Aug 2024 | 26.63 | 26.49 | 26.96 | 26.28 | 1.452 times |
| 01 Thu Aug 2024 | 27.40 | 28.18 | 28.38 | 27.06 | 1.314 times |
| 31 Wed Jul 2024 | 28.33 | 28.75 | 28.99 | 28.31 | 1.047 times |
| 30 Tue Jul 2024 | 28.83 | 28.29 | 28.92 | 28.18 | 1.17 times |
| 29 Mon Jul 2024 | 28.12 | 28.59 | 28.68 | 28.09 | 0.692 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26 as stoploss in an intra day buy trade for a target of 27.09. However, stock will show a bearish move below 26.
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 22.38 |
| Downside Target | 24.15 |
| Downside Target | 24.88 |
| Upside Target | 26.26 |
| Upside Target | 26.28 |
| Upside Target | 26.84 |
| Upside Target | 27.39 |
| Upside Target | 28.38 |
| Upside Target | 28.82 |
| Upside Target | 28.99 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 25.27 |
| Downside Intraday Target | 24.51 |
| Upside Intraday Target | 26.52 |
| Upside Intraday Target | 27.01 |
| Downside Intraday Target | 25.76 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 26.02 | 25.54 | 26.26 | 25.01 | 0.682 times |
| 02 Fri Aug 2024 | 26.63 | 28.59 | 28.99 | 26.28 | 0.964 times |
| 26 Fri Jul 2024 | 28.56 | 27.17 | 28.82 | 26.84 | 0.79 times |
| 19 Fri Jul 2024 | 27.14 | 25.10 | 27.39 | 25.02 | 1.967 times |
| 12 Fri Jul 2024 | 24.84 | 23.73 | 25.13 | 23.23 | 5.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 26.02 | 28.18 | 28.38 | 25.01 | 0.299 times |
| 31 Wed Jul 2024 | 28.33 | 23.97 | 28.99 | 23.23 | 1.439 times |
| 28 Fri Jun 2024 | 23.96 | 23.83 | 24.15 | 22.42 | 1.137 times |
| 31 Fri May 2024 | 23.52 | 23.91 | 25.07 | 22.86 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.