(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Home Bancshares is 637604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 30.48 | 30.50 | 30.84 | 30.11 | 1.173 times |
| 09 Mon Dec 2024 | 30.41 | 31.05 | 31.06 | 30.37 | 1.372 times |
| 05 Thu Dec 2024 | 31.33 | 31.43 | 31.57 | 31.20 | 0.053 times |
| 04 Wed Dec 2024 | 31.27 | 31.11 | 31.42 | 31.00 | 0.107 times |
| 03 Tue Dec 2024 | 31.47 | 31.52 | 31.63 | 31.33 | 0.045 times |
| 26 Tue Nov 2024 | 32.09 | 31.91 | 32.26 | 31.75 | 1.272 times |
| 26 Tue Nov 2024 | 32.09 | 31.91 | 32.26 | 31.75 | 1.272 times |
| 25 Mon Nov 2024 | 32.06 | 32.00 | 32.91 | 31.90 | 2.228 times |
| 22 Fri Nov 2024 | 31.66 | 30.87 | 31.75 | 30.82 | 1.374 times |
| 21 Thu Nov 2024 | 30.75 | 30.75 | 31.01 | 30.45 | 1.255 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.3 as stoploss in an intra day buy trade for a target of 30.96. However, stock will show a bearish move below 30.3.
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 25.01 |
| Downside Target | 25.78 |
| Downside Target | 26.64 |
| Downside Target | 28.16 |
| Downside Target | 30.11 |
| Upside Target | 31.00 |
| Upside Target | 31.63 |
| Upside Target | 31.75 |
| Upside Target | 32.26 |
| Upside Target | 32.91 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 30.04 |
| Downside Intraday Target | 29.6 |
| Upside Intraday Target | 30.99 |
| Upside Intraday Target | 31.5 |
| Upside Intraday Target | 30.55 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 30.48 | 31.05 | 31.06 | 30.11 | 12.455 times |
| 05 Thu Dec 2024 | 31.33 | 31.52 | 31.63 | 31.00 | 0.161 times |
| 26 Tue Nov 2024 | 32.09 | 31.91 | 32.26 | 31.75 | 0.363 times |
| 26 Tue Nov 2024 | 32.09 | 32.00 | 32.91 | 31.75 | 0.534 times |
| 22 Fri Nov 2024 | 31.66 | 30.75 | 31.75 | 30.21 | 0.635 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 30.48 | 31.52 | 31.63 | 30.11 | 0.083 times |
| 26 Tue Nov 2024 | 32.09 | 27.45 | 32.91 | 26.64 | 0.989 times |
| 31 Thu Oct 2024 | 27.29 | 26.96 | 28.34 | 25.78 | 1.214 times |
| 30 Mon Sep 2024 | 27.09 | 27.56 | 28.16 | 25.81 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.