Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets

Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)

Home Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Home Bancshares is 1118052

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	28.77	28.25	28.88	28.14	0.412 times
24 Tue Dec 2024	28.51	28.27	28.51	28.16	0.291 times
23 Mon Dec 2024	28.29	27.89	28.30	27.85	0.726 times
20 Fri Dec 2024	28.09	27.84	28.53	27.78	3.726 times
19 Thu Dec 2024	28.11	28.85	29.15	28.05	0.897 times
18 Wed Dec 2024	28.35	30.28	30.28	28.20	1.113 times
17 Tue Dec 2024	29.77	30.21	30.56	29.57	0.99 times
16 Mon Dec 2024	30.46	30.41	30.59	30.14	0.632 times
13 Fri Dec 2024	30.35	30.25	30.37	30.12	0.477 times
12 Thu Dec 2024	30.33	30.67	30.72	30.28	0.533 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.8, but if it comes above 28.8, then a intra day buy could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 27.2 as target. However if you take a buy trade in stock , then use 28.8 as stoploss and 30.23 as target.

Share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Target	25.01
Downside Target	25.78
Downside Target	26.64
Downside Target	27.78
Upside Target	30.11
Upside Target	31.00
Upside Target	31.06
Upside Target	31.63
Upside Target	31.75
Upside Target	32.26
Upside Target	32.91

Intraday share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Intraday Target	28.12
Downside Intraday Target	27.47
Upside Intraday Target	29.15
Upside Intraday Target	29.53
Downside Intraday Target	28.5

Weekly technical analysis of Home Bancshares (HOMB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	28.77	27.89	28.88	27.85	0.194 times
20 Fri Dec 2024	28.09	30.41	30.59	27.78	2.393 times
13 Fri Dec 2024	30.35	31.05	31.06	30.11	26.394 times
05 Thu Dec 2024	31.33	31.52	31.63	31.00	0.161 times
26 Tue Nov 2024	32.09	31.91	32.26	31.75	0.363 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancshares (HOMB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	28.77	31.52	31.63	27.78	0.633 times
26 Tue Nov 2024	32.09	27.45	32.91	26.64	0.989 times
31 Thu Oct 2024	27.29	26.96	28.34	25.78	1.214 times
30 Mon Sep 2024	27.09	27.56	28.16	25.81	0.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancshares (HOMB)

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.

Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Home Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Home Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.73 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.

Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.