Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets

Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)

Home Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Home Bancshares is 1407690

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	30.09	30.49	30.88	30.06	1 times
17 Fri Jan 2025	30.40	29.85	30.50	29.58	1.266 times
17 Fri Jan 2025	30.40	29.85	30.50	29.58	1.266 times
16 Thu Jan 2025	29.44	28.20	29.57	28.20	1.416 times
15 Wed Jan 2025	29.11	29.25	29.43	28.74	0.878 times
14 Tue Jan 2025	28.46	27.79	28.47	27.65	0.831 times
13 Mon Jan 2025	27.57	27.07	27.64	27.07	1.013 times
10 Fri Jan 2025	27.23	27.34	27.60	27.03	1.217 times
08 Wed Jan 2025	27.99	27.72	28.10	27.56	0.664 times
08 Wed Jan 2025	27.99	27.72	28.10	27.56	0.664 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.4, but if it comes below 29.4, then a intra day sell could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 28.57 as target. However if you take a buy trade in stock , then use 29.4 as stoploss and 30.5 as target.

Share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Target	25.78
Downside Target	26.64
Downside Target	28.90
Downside Target	29.58
Downside Target	30.06
Upside Target	30.50
Upside Target	30.88
Upside Target	31.63
Upside Target	32.91

Intraday share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Intraday Target	29.81
Downside Intraday Target	29.52
Upside Intraday Target	30.63
Upside Intraday Target	31.16
Upside Intraday Target	30.34

Weekly technical analysis of Home Bancshares (HOMB)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	30.09	30.49	30.88	30.06	0.79 times
17 Fri Jan 2025	30.40	29.85	30.50	29.58	0.234 times
17 Fri Jan 2025	30.40	27.07	30.50	27.07	2.872 times
10 Fri Jan 2025	27.23	27.72	28.10	27.03	0.877 times
08 Wed Jan 2025	27.99	28.23	28.90	27.56	1.303 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancshares (HOMB)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	30.09	28.50	30.88	27.03	1.174 times
31 Tue Dec 2024	28.30	31.52	31.63	27.78	0.711 times
26 Tue Nov 2024	32.09	27.45	32.91	26.64	0.989 times
31 Thu Oct 2024	27.29	26.96	28.34	25.78	1.214 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancshares (HOMB)

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.

Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.