(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Home Bancshares is 1089500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 29.35 | 29.49 | 29.60 | 29.33 | 0.843 times |
| 10 Thu Jul 2025 | 29.75 | 29.56 | 29.97 | 29.48 | 0.909 times |
| 09 Wed Jul 2025 | 29.68 | 29.82 | 29.98 | 29.55 | 0.793 times |
| 08 Tue Jul 2025 | 29.73 | 29.40 | 29.94 | 29.39 | 1.076 times |
| 07 Mon Jul 2025 | 29.39 | 29.91 | 29.92 | 29.22 | 0.828 times |
| 03 Thu Jul 2025 | 29.81 | 29.62 | 30.06 | 29.62 | 0.607 times |
| 02 Wed Jul 2025 | 29.52 | 29.49 | 29.65 | 29.13 | 1.322 times |
| 01 Tue Jul 2025 | 29.36 | 28.28 | 29.62 | 28.28 | 0.92 times |
| 30 Mon Jun 2025 | 28.46 | 28.74 | 28.81 | 28.44 | 0.871 times |
| 27 Fri Jun 2025 | 28.56 | 28.76 | 28.83 | 28.48 | 1.726 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.5 as stoploss in an intra day sell trade for a target of 28.69. However, stock will show a bullish move above 29.5.
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 24.22 |
| Downside Target | 27.29 |
| Downside Target | 28.83 |
| Downside Target | 29.02 |
| Downside Target | 29.22 |
| Upside Target | 29.98 |
| Upside Target | 30.04 |
| Upside Target | 30.06 |
| Upside Target | 30.66 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 29.05 |
| Downside Intraday Target | 28.76 |
| Upside Intraday Target | 29.81 |
| Upside Intraday Target | 30.28 |
| Upside Intraday Target | 29.52 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 29.35 | 29.91 | 29.98 | 29.22 | 1.196 times |
| 03 Thu Jul 2025 | 29.81 | 28.74 | 30.06 | 28.28 | 0.609 times |
| 27 Fri Jun 2025 | 28.56 | 27.55 | 28.83 | 27.41 | 1.996 times |
| 20 Fri Jun 2025 | 27.63 | 27.41 | 27.86 | 27.29 | 1.129 times |
| 13 Fri Jun 2025 | 27.58 | 28.53 | 29.02 | 27.49 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 29.35 | 28.28 | 30.06 | 28.28 | 0.464 times |
| 30 Mon Jun 2025 | 28.46 | 28.18 | 29.02 | 27.29 | 1.21 times |
| 30 Fri May 2025 | 28.29 | 27.70 | 30.04 | 27.44 | 0.619 times |
| 30 Wed Apr 2025 | 27.75 | 28.01 | 28.42 | 24.22 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.29 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.29 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.