(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Home Bancshares is 852070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 28.62 | 27.92 | 28.67 | 27.89 | 0.931 times |
| 11 Mon Aug 2025 | 27.70 | 27.70 | 27.80 | 27.47 | 0.964 times |
| 08 Fri Aug 2025 | 27.68 | 27.80 | 27.85 | 27.46 | 0.666 times |
| 07 Thu Aug 2025 | 27.55 | 27.98 | 27.98 | 27.46 | 0.91 times |
| 06 Wed Aug 2025 | 27.71 | 27.99 | 28.04 | 27.68 | 0.65 times |
| 05 Tue Aug 2025 | 28.00 | 27.98 | 28.00 | 27.48 | 1.173 times |
| 01 Fri Aug 2025 | 27.60 | 27.74 | 27.91 | 27.21 | 1.418 times |
| 31 Thu Jul 2025 | 28.16 | 28.09 | 28.34 | 28.01 | 1.178 times |
| 30 Wed Jul 2025 | 28.34 | 28.75 | 28.88 | 28.21 | 1.141 times |
| 29 Tue Jul 2025 | 28.74 | 29.16 | 29.20 | 28.61 | 0.848 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.4 or till 30.3. Use a stoploss of 28.59 and if this stock hits its stoploss, then it can fall down till 27.82
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 24.22 |
| Downside Target | 27.21 |
| Downside Target | 28.42 |
| Upside Target | 28.67 |
| Upside Target | 29.02 |
| Upside Target | 29.20 |
| Upside Target | 30.04 |
| Upside Target | 30.19 |
| Upside Target | 30.42 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 27.84 |
| Downside Intraday Target | 27.05 |
| Upside Intraday Target | 29.04 |
| Upside Intraday Target | 29.45 |
| Downside Intraday Target | 28.25 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 28.62 | 27.70 | 28.67 | 27.47 | 0.557 times |
| 08 Fri Aug 2025 | 27.68 | 27.98 | 28.04 | 27.46 | 0.603 times |
| 01 Fri Aug 2025 | 27.60 | 28.81 | 29.20 | 27.21 | 0.878 times |
| 25 Fri Jul 2025 | 28.67 | 30.16 | 30.42 | 28.33 | 0.691 times |
| 18 Fri Jul 2025 | 30.19 | 29.32 | 30.19 | 28.07 | 1.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 28.62 | 27.74 | 28.67 | 27.21 | 0.229 times |
| 31 Thu Jul 2025 | 28.16 | 28.28 | 30.42 | 28.01 | 1.455 times |
| 30 Mon Jun 2025 | 28.46 | 28.18 | 29.02 | 27.29 | 1.21 times |
| 30 Fri May 2025 | 28.29 | 27.70 | 30.04 | 27.44 | 0.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.