(HON) Honeywell International complete technical analysis [charts+indicators] | Buy/Sell Honeywell International | (HON) share price targets
Complete technical analysis of Honeywell International (HON) by charts plus indicators, forecast predictions and share price targets for Honeywell International (HON)
Honeywell International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of Honeywell International is 5943590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 198.55 | 192.78 | 199.41 | 191.60 | 0.805 times |
| 10 Thu Apr 2025 | 193.39 | 196.99 | 199.55 | 188.80 | 0.98 times |
| 09 Wed Apr 2025 | 199.10 | 180.50 | 199.78 | 179.36 | 1.538 times |
| 08 Tue Apr 2025 | 182.86 | 188.24 | 191.17 | 180.83 | 1.17 times |
| 07 Mon Apr 2025 | 187.46 | 190.81 | 196.23 | 183.39 | 1.573 times |
| 04 Fri Apr 2025 | 190.99 | 203.25 | 204.63 | 190.71 | 1.421 times |
| 03 Thu Apr 2025 | 206.68 | 213.59 | 216.29 | 206.33 | 1.095 times |
| 02 Wed Apr 2025 | 215.99 | 212.49 | 216.41 | 212.32 | 0.576 times |
| 01 Tue Apr 2025 | 213.45 | 211.11 | 213.63 | 209.68 | 0.431 times |
| 31 Mon Mar 2025 | 211.75 | 210.83 | 212.44 | 209.76 | 0.668 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.6 as stoploss in an intra day buy trade for a target of 204.74. However, stock will show a bearish move below 195.6.
Share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Target | 179.36 |
| Downside Target | 190.71 |
| Upside Target | 199.78 |
| Upside Target | 216.41 |
| Upside Target | 218.47 |
| Upside Target | 224.58 |
| Upside Target | 225.70 |
| Upside Target | 228.97 |
| Upside Target | 238.31 |
Intraday share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Intraday Target | 185.35 |
| Downside Intraday Target | 172.14 |
| Upside Intraday Target | 205.77 |
| Upside Intraday Target | 212.98 |
| Downside Intraday Target | 192.56 |
Weekly technical analysis of Honeywell International (HON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 198.55 | 190.81 | 199.78 | 179.36 | 1.447 times |
| 04 Fri Apr 2025 | 190.99 | 210.83 | 216.41 | 190.71 | 3.321 times |
| 28 Fri Mar 2025 | 210.34 | 211.64 | 214.90 | 209.97 | 0.303 times |
| 21 Fri Mar 2025 | 210.12 | 208.44 | 212.12 | 207.30 | 1.199 times |
| 14 Fri Mar 2025 | 209.47 | 214.29 | 218.47 | 204.73 | 0.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell International (HON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 198.55 | 211.11 | 216.41 | 179.36 | 0.686 times |
| 31 Mon Mar 2025 | 211.75 | 213.72 | 218.47 | 204.73 | 0.901 times |
| 28 Fri Feb 2025 | 212.89 | 222.50 | 225.70 | 201.54 | 1.203 times |
| 31 Fri Jan 2025 | 223.72 | 227.07 | 228.97 | 214.60 | 1.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell International (HON)
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honeywell International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.94 and Honeywell International (HON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honeywell International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.94 and Honeywell International (HON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.