(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Harborone Bancorp is 145890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 9.82 | 9.79 | 9.89 | 9.73 | 0.833 times |
| 08 Mon Apr 2024 | 9.83 | 9.76 | 9.91 | 9.76 | 1.051 times |
| 05 Fri Apr 2024 | 9.76 | 9.75 | 9.91 | 9.70 | 1.154 times |
| 04 Thu Apr 2024 | 9.76 | 10.04 | 10.14 | 9.73 | 2.057 times |
| 03 Wed Apr 2024 | 9.98 | 10.03 | 10.14 | 9.97 | 0.837 times |
| 02 Tue Apr 2024 | 10.09 | 10.25 | 10.31 | 10.01 | 0.754 times |
| 01 Mon Apr 2024 | 10.36 | 10.61 | 10.61 | 10.29 | 0.799 times |
| 28 Thu Mar 2024 | 10.66 | 10.52 | 10.75 | 10.52 | 1.24 times |
| 27 Wed Mar 2024 | 10.52 | 10.14 | 10.52 | 10.14 | 0.812 times |
| 26 Tue Mar 2024 | 10.08 | 10.21 | 10.28 | 10.06 | 0.65 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 10.06. However, stock will show a bearish move below 9.8.
Share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Target | 9.68 |
| Upside Target | 10.31 |
| Upside Target | 10.52 |
| Upside Target | 10.61 |
| Upside Target | 10.75 |
| Upside Target | 10.78 |
| Upside Target | 10.92 |
| Upside Target | 11.22 |
| Upside Target | 12.31 |
| Upside Target | 12.44 |
Intraday share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Intraday Target | 9.73 |
| Downside Intraday Target | 9.64 |
| Upside Intraday Target | 9.91 |
| Upside Intraday Target | 10 |
| Downside Intraday Target | 9.82 |
Weekly technical analysis of Harborone Bancorp (HONE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 9.82 | 9.76 | 9.91 | 9.73 | 0.336 times |
| 05 Fri Apr 2024 | 9.76 | 10.61 | 10.61 | 9.70 | 1.672 times |
| 28 Thu Mar 2024 | 10.66 | 10.13 | 10.75 | 10.06 | 0.448 times |
| 22 Fri Mar 2024 | 10.16 | 9.99 | 10.52 | 9.68 | 1.085 times |
| 15 Fri Mar 2024 | 10.01 | 10.20 | 10.31 | 9.76 | 1.434 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 9.82 | 10.61 | 10.61 | 9.70 | 0.309 times |
| 28 Thu Mar 2024 | 10.66 | 10.09 | 10.75 | 9.68 | 1.098 times |
| 29 Thu Feb 2024 | 10.18 | 10.99 | 11.22 | 10.01 | 1.224 times |
| 31 Wed Jan 2024 | 10.92 | 11.87 | 12.31 | 10.92 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harborone Bancorp in short term and the sell signal is strong.
Harborone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harborone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harborone Bancorp in short term and the sell signal is strong.
Harborone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harborone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.